首頁 / 個股資料 / 相關公司 / ETF成分股
Maxeon Solar Technologies, Ltd.
〈MAXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 3
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 2
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,283 2
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 2
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 2
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 2
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,902 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,403 2
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 1
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,182 1
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 1
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,283 1
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,464 1
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,535 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 1
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,563,032 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,711 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,698,941 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,248 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,794 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 1
GPRO GoPro 09/05 1.4900 0.0300 2.05 4,461,450 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 1
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,103 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
BLNK Blink Charging 09/05 1.0200 0 0 2,168,950 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,716 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,157 1
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,781 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 1
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,167 1
NVVE Nuvve 09/05 0.2229 -0.0371 -14.27 4,378,175 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,188 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,160 1
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 1
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 1
KNDI Kandi Technologies 09/05 1.3900 -0.0300 -2.11 69,446 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,845 1
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,741 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,382,882 1
WY Weyerhaeuser 09/05 26.1500 0.6000 2.35 3,452,916 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
OTIS Otis Worldwide 09/05 87.0000 0.5000 0.58 3,034,897 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,527 1
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,442 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,604 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 1
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 1
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,822 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,129 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,243,972 1
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,753 1
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 1
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,287 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,011 1
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 1
WKHS Workhorse Group 09/05 1.2600 0.0200 1.61 613,355 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 1