首頁 / 個股資料 / 相關公司 / ETF成分股
Matson, Inc.
〈MATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 120
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 104
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 102
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 100
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 96
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 94
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 92
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 90
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 90
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 89
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 87
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 86
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 85
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 85
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 84
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 84
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 83
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 83
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 83
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 83
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 83
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 82
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 82
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 82
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 82
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 81
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 81
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 81
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 81
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 81
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 81
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 81
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 81
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 81
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 81
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 80
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 80
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 80
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 80
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 79
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 79
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 79
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 79
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 79
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 79
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 79
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 79
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 79
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 78
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 78
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 78
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 78
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 77
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 77
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 77
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 77
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 77
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 77
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 76
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 76
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 76
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 76
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 76
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 76
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 76
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 76
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 76
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 76
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 75
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 75
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 75
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 75
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 75
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 75
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 75
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 75
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 75
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 75
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 75
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 75
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 75
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 75
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 75
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 74
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 74
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 74
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 74
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 74
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 74
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 74
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 74
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 74
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 74
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 73
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 73
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 73
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 73
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 73
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 73
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 73
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 73
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 73
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 73