首頁 / 個股資料 / 相關公司 / ETF成分股
Lufax Holding Ltd
〈LU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 09/22 26.6800 -0.5400 -1.98 1,160,056 13
VIPS Vipshop Holdings 09/22 18.2400 -0.1400 -0.76 1,485,364 13
IQ iQIYI 09/22 2.6800 0.0800 3.08 11,755,488 13
QFIN Qfin Holdings 09/22 30.7100 0.3800 1.25 2,228,533 13
TME Tencent Music 09/22 24.3000 -0.8100 -3.23 5,410,899 12
BEKE KE 09/22 19.3400 -0.4000 -2.03 3,563,080 12
PDD PDD 09/22 128.5700 -0.9000 -0.70 7,295,988 12
MOMO Hello Group 09/22 7.5400 0.0200 0.27 856,620 11
JKS JinkoSolar Holding Co. Ltd. 09/22 25.2500 0.3300 1.32 583,727 11
WB Weibo Corporation 09/22 12.2800 -0.2500 -2.00 1,037,627 11
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,448,274 10
YMM Full Truck 09/22 13.4900 -0.1000 -0.74 5,613,344 10
BZ KANZHUN 09/22 23.7600 -0.5200 -2.14 3,552,917 10
ATHM Autohome 09/22 29.4200 0.2900 1.00 252,234 9
NIO NIO 09/22 6.9100 -0.4600 -6.24 128,795,324 9
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,739,961 9
FINV FinVolution 09/22 7.6700 0.0100 0.13 971,820 9
JOYY JOYY 09/22 60.5900 -2.0400 -3.26 420,983 8
VNET VNET 09/22 10.0500 0.4200 4.36 8,367,910 8
RLX RLX Technology 09/22 2.5300 0 0 3,835,295 8
GFI Gold Fields Ltd. 09/22 42.3000 0.9800 2.37 4,505,441 8
SAP SAP 09/22 265.3800 -1.5300 -0.57 1,548,266 7
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 133,200 7
TCOM Trip.com 09/22 77.8200 -0.7000 -0.89 2,151,237 7
LX LexinFintech Holdings 09/22 5.5700 -0.2000 -3.47 3,252,210 7
MRP Millrose Properties 09/22 34.0700 -0.2800 -0.82 761,225 7
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,402 7
SOL Emeren 09/22 1.8800 0 0 200,949 7
YUMC Yum China 09/22 43.1000 -0.6600 -1.51 1,408,235 7
SAIL SailPoint 09/22 23.1100 0.3700 1.63 2,453,470 7
ATAT Atour Lifestyle 09/22 39.6800 -0.4000 -1.00 735,318 7
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,941 7
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 7
VOD Vodafone 09/22 11.3900 -0.0200 -0.18 4,977,807 7
TUYA Tuya 09/22 2.5500 -0.0500 -1.92 1,284,128 6
VAL Valaris 09/22 50.0300 -0.3000 -0.60 874,155 6
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 6
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 6
ZTO ZTO Express 09/22 18.7700 0.1700 0.91 2,108,063 6
STNE StoneCo 09/22 19.1800 -0.2200 -1.13 6,557,068 6
NOAH Noah Holdings 09/22 11.1200 -0.5500 -4.71 201,621 6
DSY Big Tree Cloud 09/22 1.3700 -0.0200 -1.44 323,137 6
AL Air Lease 09/22 63.5100 -0.1000 -0.16 1,226,390 5
JD JD.com 09/22 33.9300 -1.1700 -3.33 21,413,797 5
HTHT H World 09/22 38.7800 0 0 2,120,873 5
ZK ZEEKR 09/22 29.5700 -0.3700 -1.24 336,715 5
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 5
HIMX Himax Technologies 09/22 8.8600 0.3600 4.24 921,933 5
QD Qudian 09/22 4.0200 0.1100 2.81 519,687 5
INFY Infosys 09/22 17.1500 0.1800 1.06 14,994,445 5
TRP TC Energy 09/22 52.8800 0.3400 0.65 1,825,668 5
KMB Kimberly-Clark 09/22 124.0700 -0.5500 -0.44 2,683,819 5
HTO H2O America 09/22 48.5100 -0.2000 -0.41 174,712 5
PONY Pony AI 09/22 20.5600 -0.1500 -0.72 15,151,875 5
TIGR UP Fintech Holding 09/22 10.1200 -1.0300 -9.24 10,798,792 5
SI Shoulder Innovations 09/22 14.0800 -0.3400 -2.36 130,106 5
LI Li Auto 09/22 25.4500 -0.3000 -1.17 3,928,453 5
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 4
HSAI Hesai 09/22 29.7100 0.6600 2.27 3,740,378 4
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,220 4
TM Toyota 09/22 200.6800 1.7300 0.87 183,112 4
EH EHang 09/22 17.5500 -0.4000 -2.23 1,504,830 4
EDU New Oriental 09/22 52.7900 0.9200 1.77 1,163,467 4
KC Kingsoft Cloud 09/22 16.7700 0.2600 1.57 1,495,881 4
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 4
LTM LATAM Airlines 09/22 47.6200 0.4500 0.95 1,388,863 4
DOYU DouYu 09/22 7.6400 -0.0600 -0.78 59,803 4
GPN Global Payments 09/22 86.9500 0.4000 0.46 3,095,928 4
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 4
RDY Dr. Reddy's 09/22 14.6000 -0.2700 -1.82 571,631 4
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 4
ATGL Alpha Technology 09/22 27.7700 -1.4300 -4.90 3,351 4
NTES NetEase 09/22 152.3500 0.3000 0.20 605,533 4
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,507 4
BABA Alibaba Group 09/22 164.2500 1.4400 0.88 18,667,746 4
YSG Yatsen 09/22 9.8600 -0.0600 -0.60 465,376 4
MMYT MakeMyTrip Limited 09/22 101.8650 0.0250 0.02 670,357 4
PAG Penske Automotive 09/22 174.1200 -1.9400 -1.10 283,261 4
HKD AMTD Digital 09/22 1.9300 -0.0300 -1.53 1,557,261 4
CLS Celestica 09/22 254.7900 1.8600 0.74 2,212,585 4
SOHU Sohu.com 09/22 15.7050 0.1250 0.80 66,762 4
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,770 4
ZLAB Zai Lab 09/22 33.1500 0.5000 1.53 451,714 4
HUYA HUYA 09/22 3.4000 -0.0600 -1.73 1,774,506 4
XPEV XPeng 09/22 21.3600 -0.3000 -1.39 4,457,620 4
BDL Flanigan's 09/22 31.0000 -0.7300 -2.30 411 4
PYPL PayPal 09/22 67.6800 -0.5400 -0.79 13,298,222 4
BIDU Baidu 09/22 136.6300 1.2800 0.95 6,907,671 4
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 84,866,850 3
FIS Fidelity National Information Services 09/22 64.6500 -0.4600 -0.71 5,800,005 3
IH iHuman 09/22 2.8600 0.0200 0.70 20,100 3
BILI Bilibili 09/22 26.8500 -0.3000 -1.10 2,288,018 3
GDS GDS Holdings 09/22 39.7600 0.8000 2.05 3,442,010 3
PAY Paymentus 09/22 33.9200 -0.6300 -1.82 696,009 3
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,294 3
TTAN ServiceTitan 09/22 110.7800 -4.7000 -4.07 1,918,098 3
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,797,558 3
STM STMicroelectronics 09/22 28.5200 0.7200 2.59 5,724,769 3
SNT Senstar Technologies 09/22 4.2900 -0.2000 -4.45 31,167 3
AGI Alamos Gold 09/22 33.3000 0.9600 2.97 5,295,893 3
AFRM Affirm Holdings 09/22 90.1200 -2.0600 -2.23 6,957,032 3
VIST Vista Energy 09/22 36.5100 2.8100 8.34 2,432,014 3
XP XP 09/22 19.4800 -0.2800 -1.42 5,766,577 3
GOTU Gaotu 09/22 3.5000 0.0100 0.29 446,765 3
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 43,066,306 3
PG Procter & Gamble 09/22 153.0700 -2.9700 -1.90 8,712,910 3
BZUN Baozun 09/22 4.3500 0.1900 4.57 409,435 3
VTEX VTEX 09/22 4.6400 0.1100 2.43 974,810 3
CSIQ Canadian Solar 09/22 12.7300 1.0300 8.80 2,639,667 3
CCU Compania Cervecerias Unidas S.A. 09/22 11.8000 0.1100 0.94 264,269 3
NU Nu 09/22 16.3000 0.1300 0.80 42,470,413 3
FUTU Futu Holdings 09/22 167.7200 -10.2700 -5.77 4,011,702 3
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,321 3
BILL BILL Holdings 09/22 53.3800 1.0400 1.99 3,917,446 3
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 3
MNSO MINISO 09/22 24.4200 -0.6300 -2.51 575,480 3
SIMO Silicon Motion 09/22 95.0600 2.6900 2.91 414,971 3
PSFE Paysafe 09/22 13.6700 -0.1900 -1.37 223,451 3
IBN ICICI Bank 09/22 31.7500 -0.2200 -0.69 4,102,616 3
COIN Coinbase 09/22 331.9500 -10.5100 -3.07 8,720,685 3
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,619,485 3
NRP Natural Resource Partners 09/22 101.9500 0.1500 0.15 74,317 3
RERE ATRenew 09/22 4.3800 0.1800 4.29 2,251,250 3
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 3
DLO DLocal 09/22 15.2200 0.2300 1.53 1,984,028 3
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,724 3
SAR Saratoga Investment 09/22 24.7700 -0.0800 -0.32 77,104 3
WIT Wipro 09/22 2.7900 -0.0100 -0.36 3,901,840 3
WNS WNS (Holdings) 09/22 76.1900 0 0 2,863,456 3
NIU Niu Technologies 09/22 4.4800 0.1700 3.94 606,883 3
DRD DRDGOLD Ltd. 09/22 26.5300 0.9400 3.67 858,069 3
DDL Dingdong 09/22 2.0700 -0.0400 -1.90 742,505 3
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 3
CPS Cooper-Standard 09/22 38.8700 0.9000 2.37 178,114 3