首頁 / 個股資料 / 相關公司 / ETF成分股
Landstar System, Inc.
〈LSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 142
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 123
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 122
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 121
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 120
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 117
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 117
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 115
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 113
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 113
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 110
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 110
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 110
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 110
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 110
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 109
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 109
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 108
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 108
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 108
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 108
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 107
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 107
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 107
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 105
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 104
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 104
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,252,001 104
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 103
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 103
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 103
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 102
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 102
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 102
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 101
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 101
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 101
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 100
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 99
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 99
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 99
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 99
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 99
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 99
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 99
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 98
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 98
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 98
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 98
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 98
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 97
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 97
FCN FTI Consulting, Inc. 09/02 168.6100 -0.0300 -0.02 152,823 97
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 97
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 97
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 96
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 96
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 96
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 96
KEX Kirby Corp. 09/02 95.0100 -2.1900 -2.25 678,007 96
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 96
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 96
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 95
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 94
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 94
FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 94
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 94
SLGN Silgan 09/02 46.1000 -0.8200 -1.75 1,174,854 94
TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 94
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 93
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 93
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 93
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 93
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 93
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 92
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 92
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 92
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 92
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 92
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 91
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 91
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 91
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 91
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 91
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 90
THO Thor Industries 09/02 108.0000 -1.6000 -1.46 415,228 90
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 90
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 90
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 90
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 90
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 90
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 90
CHRW C.H. Robinson Worldwide 09/02 128.8900 0.1900 0.15 1,366,659 90
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 90
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 90
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 90
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 90
AOS A. O. Smith 09/02 70.3800 -0.9100 -1.28 1,311,530 89
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 89
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 89
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 89
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 89
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 89
FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 89
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 89
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 89
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 89
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 89
RHI Robert Half 09/02 37.2200 -0.1000 -0.27 2,074,542 89