首頁 / 個股資料 / 相關公司 / ETF成分股
Landstar System, Inc.
〈LSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 141
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 123
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 120
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 119
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 119
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 116
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 115
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 111
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 110
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 110
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 110
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 109
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 109
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 108
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 107
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 107
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 106
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 106
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 106
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 105
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 104
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 103
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 103
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 103
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 103
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 102
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 102
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 101
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 101
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 101
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 100
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 100
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 100
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 99
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 99
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 99
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 99
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 99
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 97
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 97
CR Crane 10/17 183.7400 2.4500 1.35 320,274 97
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 97
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 96
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 96
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 96
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 95
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 95
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 95
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 95
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 95
KEX Kirby Corp. 10/17 85.5600 0.8100 0.96 2,197,935 95
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 95
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 94
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 94
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 94
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 94
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 94
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 94
SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 94
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 94
TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 94
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 93
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 93
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 92
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 92
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 92
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 92
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 92
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 92
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 92
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 92
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 91
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 91
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 91
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 91
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 90
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 90
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 90
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 90
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 90
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 90
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 89
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 89
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 89
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 89
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 89
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 89
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 89
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 89
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 88
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 88
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 88
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 88
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 88
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 88
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 87
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 87
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 87
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 87
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 87
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 87
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 87
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 87
FAF First American 10/17 59.7700 0.6300 1.07 706,744 87
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 87
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 87
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 87
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 87
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 87
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 87
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 87
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 87