首頁 / 個股資料 / 相關公司 / ETF成分股
Lattice Semiconductor Corporation
〈LSCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 89
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 86
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 86
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 86
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 84
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 83
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 82
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 82
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 82
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 80
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 80
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 80
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 79
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 79
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 78
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 78
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 78
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 78
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 77
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 77
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 76
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 76
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 76
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 75
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 75
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 75
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 75
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 75
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 75
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 75
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 74
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 74
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 73
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 73
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 73
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 73
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 73
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 73
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 73
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 72
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 72
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 72
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 72
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 72
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 72
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 72
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 72
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 72
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 72
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 72
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 72
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 72
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 72
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 72
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 72
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 72
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 71
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 71
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 71
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 71
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 71
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 71
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 71
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 71
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 71
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 71
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 70
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 70
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 70
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 70
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 70
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 70
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 70
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 70
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 70
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 70
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 70
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 70
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 70
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 69
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 69
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 69
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 69
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 69
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 69
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 69
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 69
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 69
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 69
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 69
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 69
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 69
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 69
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 69
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 69
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 69
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 69
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 68
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 68
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 68
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 68
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 68
CR Crane 09/04 185.0900 2.5300 1.39 324,359 68
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 68
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 68
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 68
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 68
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 68