首頁 / 個股資料 / 相關公司 / ETF成分股
Dorian LPG Ltd.
〈LPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 57
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 57
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,932 56
MATX Matson, Inc. 09/12 103.3400 -2.5700 -2.43 226,158 56
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,087 55
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 54
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 54
TPH TRI Pointe Homes 09/12 35.2700 -1.0900 -3.00 608,159 54
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 54
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 54
DNOW DNOW 09/12 15.2800 -0.4400 -2.80 717,404 54
MHO M/I Homes 09/12 154.1000 -2.8400 -1.81 263,362 53
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 53
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 53
PLAB Photronics 09/12 22.5300 -0.2600 -1.14 434,591 53
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 53
CUBI Customers Bancorp 09/12 67.8500 -0.2800 -0.41 202,760 52
OFG OFG 09/12 43.7600 -0.3900 -0.88 141,712 52
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 52
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 52
HLX Helix Energy Solutions Group 09/12 6.2200 -0.1200 -1.89 733,967 52
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 52
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 52
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 52
EIG Employers Holdings Inc. 09/12 41.8100 -0.5400 -1.28 124,961 52
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,390 52
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 52
INSW International Seaways 09/12 47.1100 0.2100 0.45 622,279 52
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 52
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 51
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 51
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 51
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 51
BCC Boise Cascade 09/12 85.6800 -3.3300 -3.74 227,540 51
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 51
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 51
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 51
CARS Cars.com 09/12 13.4900 -0.3000 -2.18 583,353 50
ABCB Ameris Bancorp 09/12 74.3800 -0.2500 -0.33 338,843 50
RNST Renasant 09/12 38.7200 0.5100 1.33 854,101 50
KALU Kaiser Aluminum 09/12 76.5300 -0.8400 -1.09 57,610 50
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 50
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 50
HP Helmerich & Payne 09/12 21.0800 0.1800 0.86 1,690,686 50
EPC Edgewell Personal Care 09/12 21.7100 -0.3100 -1.41 990,412 50
PINC Premier 09/12 26.6000 -0.2100 -0.78 897,656 50
SBH Sally Beauty Holdings Inc. 09/12 15.0000 -0.2500 -1.64 2,580,989 50
SIG Signet Jewelers Ltd. 09/12 91.0700 -1.7700 -1.91 483,536 50
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 50
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 50
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 50
ARCB ArcBest 09/12 70.3300 -3.0000 -4.09 197,172 50
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 50
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 49
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 49
GNW Genworth Financial Inc. Cl A 09/12 8.8000 -0.0100 -0.11 3,795,731 49
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 49
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 49
TGNA TEGNA 09/12 21.0500 0.0400 0.19 4,084,704 49
ROCK Gibraltar Industries, Inc. 09/12 60.4400 -2.0600 -3.30 198,105 49
NWN Northwest Natural Holding 09/12 42.2700 0.0600 0.14 211,788 49
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 49
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 49
PRDO Perdoceo Education 09/12 34.8300 0.0600 0.17 523,726 49
MD Pediatrix Medical Group 09/12 16.6400 -0.3700 -2.18 524,924 49
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 49
AEO American Eagle Outfitters Inc. 09/12 18.3400 -1.2700 -6.48 9,939,924 49
SAFT Safety Insurance 09/12 73.9400 -1.0200 -1.36 47,224 49
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 49
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 49
PTEN Patterson-UTI Energy 09/12 5.5400 -0.0200 -0.36 7,745,123 49
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 49
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 49
KMT Kennametal 09/12 20.7600 -0.3200 -1.52 677,762 49
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 49
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 49
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 48
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,295,298 48
PMT PennyMac Mortgage Investment Trust 09/12 12.2500 -0.1100 -0.89 493,764 48
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 48
PARR Par Pacific Holdings 09/12 32.8200 -0.9200 -2.73 1,137,601 48
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 48
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 48
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 48
MGY Magnolia Oil & Gas 09/12 23.8000 -0.3300 -1.37 1,919,705 48
SMPL Simply Good Foods 09/12 27.1400 -0.5300 -1.92 929,798 48
WGO Winnebago Industries Inc. 09/12 33.8700 -1.3600 -3.86 506,786 48
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 48
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 48
CRC California Resources 09/12 53.0100 0.5900 1.13 969,930 48
AMSF AMERISAFE 09/12 44.2700 -1.1200 -2.47 102,041 48
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 48
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 48
HTH Hilltop Holdings Inc. 09/12 34.6400 -0.3500 -1.00 314,440 48
DFIN Donnelley Financial Solutions 09/12 54.6700 -1.2300 -2.20 320,959 48
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 814,674 48
WKC World Kinect 09/12 25.3700 -0.5300 -2.05 469,199 48
ALEX Alexander & Baldwin Holdings 09/12 18.4200 -0.4600 -2.44 394,542 48
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 48
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 48
CCS Century Communities 09/12 67.4600 -1.8300 -2.64 260,740 48
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 48