首頁 / 個股資料 / 相關公司 / ETF成分股
Levi Strauss & Co
〈LEVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,755,004 110
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,782 107
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 85
F Ford Motor 09/22 11.6600 0.0400 0.34 58,434,897 80
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,646,575 78
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,358,674 78
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 76
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,153,630 76
PPL PPL 09/22 35.6900 0 0 4,261,700 76
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,154,681 75
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 72
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,545,983 72
M Macy's 09/22 16.8900 -0.6600 -3.76 10,740,241 71
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,190 70
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,843 68
SO Southern 09/22 92.3300 0.5300 0.58 5,570,449 66
RIG Transocean 09/22 3.3900 0.0700 2.11 28,119,515 65
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,288 65
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 65
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,878 64
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,694 64
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,905 63
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,613 61
URI United Rentals 09/22 943.4200 1.9000 0.20 509,339 60
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 60
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 59
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,940 59
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,764,468 59
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 58
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 57
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,866,708 57
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 57
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 56
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 56
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 56
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,023 56
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,192,823 56
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,892,022 55
DVA DaVita 09/22 131.1500 0.9900 0.76 773,831 55
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,812 55
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,199,566 55
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,388,179 55
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 55
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,508,038 55
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 55
KSS Kohl's Corporation 09/22 16.8900 -0.3700 -2.14 5,050,840 54
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 54
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,372 54
CME CME Group Inc. 09/22 261.0800 -0.4500 -0.17 1,143,566 54
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,147,761 54
TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,994,305 54
APA APA 09/22 23.6100 0.1300 0.55 6,077,187 53
C Citigroup 09/22 103.4900 0.8100 0.79 11,477,570 53
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,791,777 53
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,726 53
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,469,987 52
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,873 52
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 51
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 51
VFC V.F. 09/22 14.3300 -0.1100 -0.76 8,373,666 51
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,729 51
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 51
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,018,542 51
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 50
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,004 50
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,887 50
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,633 50
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,862 50
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,901,849 49
STX Seagate 09/22 229.3300 8.1000 3.66 5,243,203 48
FE FirstEnergy 09/22 43.3300 0.1200 0.28 3,743,452 47
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,106 47
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 46
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 46
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,232 46
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,226 46
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 46
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,777 45
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,766 45
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,073,273 45
TEX Terex 09/22 51.9800 0.0100 0.02 509,332 45
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 45
BBT Beacon Financial 09/22 25.0200 -0.2400 -0.95 719,575 45
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 45
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 44
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,093,266 44
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 44
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 44
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,617 44
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 44
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,135 44
AAP Advance Auto Parts 09/22 60.1600 1.4600 2.49 2,228,244 44
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 44
AA Alcoa 09/22 32.6300 0.1700 0.52 4,758,576 44
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 43
RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,678 43
CMA Comerica 09/22 68.4200 -1.4400 -2.06 967,268 43
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,089 43
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,970 42
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,783 42
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 42
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 42
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 42
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 42
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,599 42
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 42
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 42
LNC Lincoln National Corporation 09/22 41.0300 -0.2300 -0.56 2,013,434 42
ASH Ashland 09/22 49.8500 0.1100 0.22 750,514 42