首頁 / 個股資料 / 相關公司 / ETF成分股
Leslie's, Inc.
〈LESL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 6
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 6
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 6
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 6
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 6
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,639 6
PRI Primerica, Inc. 09/22 272.2800 -3.1100 -1.13 213,442 5
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 5
REYN Reynolds Consumer Products 09/22 23.5200 0.7300 3.20 3,742,914 5
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,812 5
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 5
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,050,986 5
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,080,285 5
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 5
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,675 5
MAS Masco 09/22 71.0300 -1.2100 -1.67 3,003,412 5
MAT Mattel 09/22 17.0800 0 0 3,270,525 5
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,998 5
NVT nVent Electric 09/22 100.2500 1.2600 1.27 1,975,344 5
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 5
ORLY O'Reilly Automotive 09/22 103.4500 -0.4800 -0.46 4,970,994 5
PHM PulteGroup 09/22 129.2400 -2.6600 -2.02 2,172,883 5
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,163,765 5
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,414 5
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 5
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,380 5
DT Dynatrace 09/22 48.6000 0.2300 0.48 2,155,422 5
FCN FTI Consulting, Inc. 09/22 159.5500 -2.1900 -1.35 409,312 5
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,432 5
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,908,760 5
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,920,111 5
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 5
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 657,926 5
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 5
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 5
AN AutoNation 09/22 219.3400 1.5200 0.70 420,194 5
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 5
AZO AutoZone 09/22 4,121.0000 -19.3600 -0.47 192,844 5
VRSN VeriSign 09/22 282.7400 0.4600 0.16 1,001,554 5
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 5
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,262,536 5
WTM White Mountains Insurance Group Ltd. 09/22 1,765.9000 -3.9700 -0.22 35,467 5
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 4
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 4
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 4
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,232 4
ZS Zscaler 09/22 291.5700 -2.7000 -0.92 1,070,698 4
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 4
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 4
WSM Williams-Sonoma 09/22 196.6600 -1.5900 -0.80 888,374 4
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 4
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 694,008 4
W Wayfair 09/22 85.2900 -4.0200 -4.50 3,240,854 4
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,265,579 4
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 4
BAH Booz Allen Hamilton Holding Corporation 09/22 99.7900 -2.3500 -2.30 2,538,576 4
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,959 4
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 4
BBY Best Buy 09/22 72.3300 0.1000 0.14 3,626,588 4
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 4
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,940 4
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 4
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 4
AMCR Amcor 09/22 8.2500 -0.0100 -0.12 23,581,067 4
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 4
AKAM Akamai 09/22 76.6800 0.4000 0.52 1,373,091 4
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 4
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 4
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,734 4
AFL AFLAC Incorporated 09/22 107.4000 -0.6400 -0.59 2,673,723 4
AGO Assured Guaranty 09/22 83.5700 -0.0600 -0.07 297,226 4
CLX Clorox 09/22 119.9300 -1.7300 -1.42 1,827,091 4
CRL Charles River 09/22 153.8900 -1.5000 -0.97 1,292,256 4
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 4
CRWD CrowdStrike Holdings 09/22 493.1400 -9.4100 -1.87 3,875,373 4
COTY Coty Inc. 09/22 4.0300 -0.0800 -1.95 5,967,715 4
CPA Copa Holdings 09/22 119.9600 0.2100 0.18 193,298 4
CPB Campbell's 09/22 33.2400 -0.1900 -0.57 5,079,551 4
BHF Brighthouse Financial 09/22 55.1700 -2.4200 -4.20 4,247,194 4
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 4
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 4
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 4
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 4
BPOP Popular 09/22 126.9800 -1.0100 -0.79 530,426 4
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 4
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,977 4
BWXT BWX Technologies 09/22 178.1900 3.6900 2.11 1,046,464 4
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,345 4
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 4
CACI CACI International 09/22 501.7700 2.9600 0.59 309,177 4
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 4
FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 4
ERIE Erie Indemnity 09/22 321.0300 3.0400 0.96 109,291 4
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 4
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 4
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,882,087 4
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 4
DPZ Domino’s Pizza 09/22 424.9600 -3.7500 -0.87 1,033,361 4
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 4
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 4
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 4
DVA DaVita 09/22 131.1500 0.9900 0.76 773,831 4
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,645 4
DECK Deckers Outdoor Corporation 09/22 113.2200 -0.5700 -0.50 2,416,556 4
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 4
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 4
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 4
GRMN Garmin 09/22 236.3800 1.2600 0.54 869,408 4
H Hyatt Hotels 09/22 139.0100 -4.0300 -2.82 1,054,469 4
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,478 4
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 4
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 4
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 4
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 4
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 4
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 4
HSY Hershey 09/22 192.3400 2.1600 1.14 1,719,023 4
HUBS HubSpot 09/22 522.9700 4.1300 0.80 522,539 4
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 4
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 4
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 4
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 4
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 4
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,905 4
HPQ HP 09/22 28.2600 0.1000 0.36 7,248,641 4
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 4
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 4
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 4
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 4
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,035,417 4
PII Polaris 09/22 56.0000 0.6400 1.16 1,639,594 4
PFG Principal Financial 09/22 82.2100 0.5000 0.61 1,036,419 4
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 4
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 4
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 4
OTIS Otis Worldwide 09/22 89.3300 0.1700 0.19 2,169,024 4
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 4
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 4
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,828,296 4
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 4
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,023 4
NTAP NetApp 09/22 124.6100 -0.5500 -0.44 1,512,771 4
MSI Motorola Solutions 09/22 471.4700 -4.7400 -1.00 789,978 4
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 4
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 4
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 4
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 4
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 4
MCD McDonalds 09/22 302.9900 0.6100 0.20 3,657,910 4
MCK McKesson 09/22 697.0000 -1.3100 -0.19 583,771 4
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 4
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 4
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 4
MDU MDU Resources 09/22 16.7500 0.0400 0.24 3,265,889 4
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 4
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,425,767 4
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 2,024,060 4
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 4
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 4
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,403 4
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 4
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,502 4
KSS Kohl's Corporation 09/22 16.8900 -0.3700 -2.14 5,050,840 4
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 4
LAZ Lazard 09/22 56.4300 -0.4000 -0.70 773,536 4
LDOS Leidos 09/22 187.8700 0.4200 0.22 753,686 4
LEG Leggett & Platt 09/22 9.1700 -0.2100 -2.24 1,595,491 4
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 4
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 4
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 4
KR Kroger 09/22 64.5200 -1.0600 -1.62 8,939,496 4
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 696,007 4
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 4
VEEV Veeva Systems 09/22 281.1200 3.3300 1.20 1,406,568 4
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,762 4
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 4
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,323,906 4
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,652 4
UI Ubiquiti 09/22 642.1400 6.4900 1.02 150,180 4
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,626 4
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 4
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 4
TDC Teradata 09/22 22.5100 0.5100 2.32 1,044,821 4
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 4
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 4
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 4
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 4
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 4
SJM J. M. Smucker 09/22 108.0800 -0.7000 -0.64 2,734,406 4
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,983,700 4
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 4
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 4
RPRX Royalty Pharma 09/22 35.8600 -0.3800 -1.05 10,647,559 4
RS Reliance 09/22 285.3300 -2.6000 -0.90 464,425 4
RSG Republic Services 09/22 226.2600 -0.6800 -0.30 957,221 4
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 4
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,166 4
SBUX Starbucks 09/22 85.2900 0.7300 0.86 7,883,438 4
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,773 4
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 4
RHI Robert Half 09/22 34.9000 0.4300 1.25 2,374,353 4
RJF Raymond James 09/22 175.3200 1.2600 0.72 1,050,026 4
RL Ralph Lauren Class A 09/22 307.6500 -4.8000 -1.54 512,182 4
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 4
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 4
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 4
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 4
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,934 4