首頁 / 個股資料 / 相關公司 / ETF成分股
Lands' End, Inc.
〈LE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 22
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 21
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 21
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 21
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 20
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 20
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 20
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 20
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 20
PLAB Photronics 03/19 36.9800 1.5700 4.43 779,228 20
HVT Haverty Furniture 03/19 21.1200 -0.2000 -0.94 389,196 20
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 20
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 20
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 20
NWPX NWPX Infrastructure 03/19 71.5550 -0.3550 -0.49 137,113 20
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 20
JOUT Johnson Outdoors 03/19 43.4800 -0.2100 -0.48 34,154 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 20
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 20
EBF Ennis Inc. 03/19 20.4500 0.0100 0.05 184,021 19
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 19
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 19
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 19
KELYA Kelly Services - Class A 03/19 8.5200 0.1400 1.67 456,794 19
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 19
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 19
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 19
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 19
UVSP Univest Financial 03/19 33.0400 0.5400 1.66 196,704 19
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 19
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 19
SRCE 1st Source 03/19 66.8300 0.7100 1.07 179,248 19
SCHL Scholastic 03/19 34.2400 0.8500 2.55 467,871 19
OIS Oil States International, Inc 03/19 12.2400 0.3100 2.60 944,573 19
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 19
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 19
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 19
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 19
CBRL Cracker Barrel Old Country Store 03/19 28.1100 0.3100 1.12 1,079,027 19
DGICA Donegal Group - Class A Common Stock 03/19 16.8900 0.0400 0.24 116,279 19
AMPH Amphastar 03/19 19.5400 0.5400 2.84 583,123 19
ACCO Acco Brands Corporation 03/19 3.0200 -0.0400 -1.31 1,604,696 19
FDP Fresh Del Monte Produce 03/19 40.4000 -0.4700 -1.15 315,775 19
VPG Vishay Precision 03/19 43.2900 2.1900 5.33 282,305 19
MOV Movado Group 03/19 25.2300 2.1800 9.46 433,063 19
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 19
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 19
WMK Weis Markets 03/19 66.3600 0.3700 0.56 137,883 19
PEBO Peoples Bancorp 03/19 31.7000 0.5600 1.80 334,871 19
SCVL Shoe Carnival 03/19 17.4200 0.5400 3.20 302,957 19
HOV Hovnanian Enterprises 03/19 107.4300 2.2600 2.15 188,006 19
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 19
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 19
CCRN Cross Country Healthcare 03/19 9.3500 0.4900 5.53 659,795 19
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 19
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,889 19
NX Quanex Building Products 03/19 16.4600 -0.6200 -3.63 548,488 19
BZH Beazer Homes USA 03/19 19.6800 -0.3600 -1.80 500,640 19
EIG Employers Holdings 03/19 38.8700 -0.1700 -0.44 235,988 19
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 19
TITN Titan Machinery 03/19 14.1450 -1.4150 -9.09 406,665 19
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 19
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 18
ATNI ATN International 03/19 26.4300 0.1600 0.61 93,440 18
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 18
BANR Banner 03/19 58.4700 0.3000 0.52 275,780 18
OFG OFG 03/19 38.7400 0.0500 0.13 261,505 18
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 18
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 18
GDOT Green Dot 03/19 11.1900 0.0100 0.09 1,117,030 18
HLX Helix Energy Solutions Group 03/19 9.7300 0.2700 2.85 1,756,324 18
IMKTA Ingles Markets 03/19 83.7600 -0.6700 -0.79 144,809 18
DLX Deluxe Corp. 03/19 26.2200 0 0 399,330 18
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 18
NTGR NETGEAR 03/19 21.3500 -0.2300 -1.07 410,364 18
GBX Greenbrier Companies 03/19 50.5200 -0.4000 -0.79 211,825 18
LOCO El Pollo Loco 03/19 14.3300 0.4300 3.09 659,355 18
CMCO Columbus Mckinnon 03/19 14.2000 0.1900 1.36 499,679 18
ANDE Andersons 03/19 68.5600 -0.9100 -1.31 306,585 18
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 18
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 18
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 18
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 18
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 18
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 18
VREX Varex Imaging 03/19 11.0900 0 0 215,143 18
APOG Apogee Enterprises 03/19 32.6500 -0.3000 -0.91 337,528 18
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 18
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 18
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 18
QCRH QCR Holdings 03/19 81.3500 0.5100 0.63 200,862 18
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 18
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 18
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 18
EFSC Enterprise Financial Services 03/19 53.1300 0.6200 1.18 268,656 18
MCS Marcus 03/19 16.0200 0.2200 1.39 127,159 18
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 18
AEO American Eagle Outfitters 03/19 17.5000 0.2500 1.45 5,831,814 18
WNC Wabash National 03/19 7.8600 0.0700 0.90 571,270 18
AOSL Alpha and Omega Semiconductor 03/19 21.6300 0.5000 2.37 251,115 18
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 18
IPI Intrepid Potash 03/19 38.4100 -1.6400 -4.09 501,017 18
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,363 18
IBCP Independent Bank 03/19 32.8350 0.2450 0.75 327,380 18
CCNE CNB Financial 03/19 27.6100 0.5400 1.99 200,907 18
ETD Ethan Allen 03/19 22.1800 -0.0300 -0.14 345,077 18
CCS Century Communities 03/19 56.0700 -0.2900 -0.51 238,671 18
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 18
LPG Dorian LPG Ltd. 03/19 33.7900 0.9900 3.02 572,811 18
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,628 18
SCL Stepan 03/19 45.3500 0.0500 0.11 200,320 18
FET Forum Energy Technologies 03/19 57.8900 1.2700 2.24 220,795 18
OFIX Orthofix Medical 03/19 11.7000 -0.1600 -1.35 241,463 18
BV BrightView Holdings 03/19 11.7400 -0.1500 -1.26 378,237 18
WAFD WaFd 03/19 31.0700 0.3100 1.01 626,631 18
FFBC First Financial Bancorp. 03/19 26.7200 0.2200 0.83 748,934 18
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 18
UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 18
ASTE Astec Industries, Inc. 03/19 51.5050 -1.2950 -2.45 172,809 18
SD SandRidge Energy 03/19 16.9800 0.3700 2.23 529,799 18
MBWM Mercantile Bank 03/19 50.2800 0.6300 1.27 151,055 18
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 18
HCSG Healthcare Services 03/19 19.1600 -0.2900 -1.49 1,062,960 18