首頁 / 個股資料 / 相關公司 / ETF成分股
Lands' End, Inc.
〈LE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 18
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 18
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 18
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 17
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 17
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 17
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 17
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 17
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 17
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 17
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 17
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 17
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 17
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 17
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 17
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 17
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 17
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 17
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 17
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 17
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 17
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 17
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 17
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 17
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 16
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 16
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 16
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 16
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 16
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 16
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 16
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 16
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 16
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 16
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 16
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 16
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 16
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 16
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 16
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 16
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 16
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 16
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 16
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 16
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 16
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 16
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 16
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 16
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 16
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 16
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 16
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 16
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 16
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 16
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 16
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 16
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 16
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 16
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 16
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 16
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 16
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 16
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 16
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 16
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 16
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 16
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 16
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 16
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 16
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 16
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 16
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 16
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 16