首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Energy Inc.
〈LBRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 63
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 62
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 60
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 60
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 59
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 58
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 58
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 58
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 58
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 58
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 58
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 57
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 57
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 56
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 56
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 56
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 56
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 56
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 56
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 56
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 55
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 55
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 55
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 55
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 55
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 55
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 55
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 55
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 55
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 55
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 55
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 54
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 54
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 54
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 54
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 54
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 54
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 54
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 54
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 54
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 53
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 53
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 53
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 53
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 53
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 53
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 53
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 53
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 53
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 53
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 53
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 53
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 53
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 53
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 53
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 53
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 53
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 53
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 53
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 52
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 52
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 52
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 52
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 52
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 52
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 52
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 52
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 52
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 52
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 52
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 52
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 52
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 52
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 52
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 52
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 52
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 52
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 52
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 52
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 52
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 51
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 51
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 51
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 51
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 51
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 51
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 51
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 51
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 51
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 51
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 51
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 51
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 51
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 51
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 51
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 51
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 51
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 51
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 51