首頁 / 個股資料 / 相關公司 / ETF成分股
Joint Stock Company Kaspi.kz
〈KSPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 11
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 10
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 10
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 8
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 7
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 7
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 6
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 6
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 6
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 6
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 6
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 6
CPNG Coupang 09/04 28.7300 0.4000 1.41 7,598,999 5
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 5
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 5
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 5
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 5
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 5
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 5
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 5
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 5
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 5
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 5
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 5
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 5
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 5
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 4
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 4
TTAN ServiceTitan 09/04 100.3100 -2.5100 -2.44 2,495,259 4
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 4
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 4
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 4
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 4
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 4
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 4
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 4
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 4
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 4
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 4
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 4
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 4
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 4
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 4
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 4
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 4
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 4
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 4
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 4
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 4
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 3
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 3
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 3
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 3
CPA Copa Holdings 09/04 118.1000 0.5400 0.46 158,015 3
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 3
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 3
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 3
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 3
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 3
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 3
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 3
LINE Lineage 09/04 40.4600 -0.5500 -1.34 1,118,877 3
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 3
ETOR eToro 09/04 46.1550 -0.7450 -1.59 1,161,645 3
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 3
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 3
SONY Sony Group 09/04 27.8400 0.8100 3.00 3,226,232 3
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 3
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 3
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 3
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 3
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 3
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 3
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 3
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 3
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 3
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 3
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 3
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 3
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 3
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 3
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 3
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 3
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 3
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 3
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 3
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 3
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 3
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 3
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 3
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 3
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 3
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 3
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 3
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 3
XP XP 09/04 17.9000 0.0900 0.51 4,827,958 3
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 3
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 3
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 3
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 3
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 3
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 3
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 3
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 3
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 3
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 3
SFD Smithfield Foods 09/04 24.2400 0.1700 0.71 1,708,264 3
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 3
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 3
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 3
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 3
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 3
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 3
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 3
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 3
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 3
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 3
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 3
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 3
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 3
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 3
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 3
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 3
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 3
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 3
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 3
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 3
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 3
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 3
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 3
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 3
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 3
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 3
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 3
VEON VEON 09/04 57.8450 1.5750 2.80 89,540 3
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 3
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 3
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 3
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 3
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 3
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 3
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 3
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 3
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 3
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 3
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 3
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 3
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 3
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 3
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 3