首頁 / 個股資料 / 相關公司 / ETF成分股
Kearny Financial Corp
〈KRNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 31
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 31
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 31
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 30
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 30
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 30
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 30
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 29
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 29
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 29
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 29
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 29
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 29
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 29
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 29
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 29
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 29
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 28
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 28
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 28
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 28
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 28
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 28
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 28
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 28
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 28
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 28
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 28
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 28
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 28
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 28
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 28
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 27
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 27
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 27
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 27
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 27
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 27
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 27
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 27
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 27
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 27
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 27
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 27
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 27
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 27
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 27
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 27
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 27
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 27
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 27
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 27
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 27
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 27
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 26
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 26
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 26
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 26
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 26
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 26
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 26
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 26
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 26
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 26
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 26
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 26
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 26
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 26
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 26
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 26
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 26
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 26
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 26
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 26
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 26
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 26
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 26
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 26
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 26
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 26
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 26
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 26
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 26
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 26
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 26