首頁 / 個股資料 / 相關公司 / ETF成分股
KKR Real Estate Finance Trust Inc.
〈KREF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 60
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 56
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 53
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 52
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,146,024 52
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 52
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 51
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,148,454 50
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 50
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 49
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 49
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 48
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 48
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,247,875 48
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,034 48
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,222 48
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 48
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 47
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 532,911 47
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 47
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 47
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 47
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 47
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 47
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 47
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 47
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,152 47
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 47
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 47
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 47
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 47
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 47
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 47
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 46
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 46
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 46
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 46
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 46
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 46
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 46
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 46
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 46
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 46
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 46
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 46
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 46
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 46
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 46
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 196,916 46
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 46
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 46
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 46
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 46
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 45
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 45
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 45
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 45
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 45
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 45
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 45
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 45
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 45
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 45
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 45
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 45
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 45
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 45
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 45
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 45
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 45
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 45
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 45
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 182,776 45
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 45
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 45
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 45
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 45
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 45
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 45
PRA ProAssurance 09/05 23.7600 0 0 380,452 44
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 44
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,454 44
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 44
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 44
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 44
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 44
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 44
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 44
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 44
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 44
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,723 44
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 44
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 44
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,171,782 44
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 44
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 44
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 44
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,648 44
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 44
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 44
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 44
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 44
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 44
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 44
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 44
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 44
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 44
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 44
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 44
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 44