首頁 / 個股資料 / 相關公司 / ETF成分股
Koppers Holdings Inc.
〈KOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 89
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 80
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 74
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 71
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 70
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 70
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 70
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 70
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 69
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 68
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 68
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 67
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 67
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 67
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 67
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 66
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 66
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 65
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 65
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 64
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 64
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 64
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 64
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 64
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 64
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 63
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 63
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 63
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 63
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 63
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 62
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 62
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 62
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 62
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 62
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 62
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 62
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 62
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 62
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 61
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 61
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 61
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 61
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 61
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 61
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 61
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 61
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 61
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 61
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 61
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 61
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 61
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 61
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 61
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 61
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 61
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 61
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 61
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 61
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 61
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 61
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 60
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 60
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 60
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 60
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 60
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 60
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 60
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 60
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 60
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 60
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 60
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 60
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 60
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 60
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 60
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 60
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 60
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 60
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 60
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 60
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 60
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 59
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 59
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 59
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 59
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 59
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 59
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 59
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 59
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 59
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 59
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 59
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 59
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 59
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 59
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 59
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 59
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 59
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 59
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 59