首頁 / 個股資料 / 相關公司 / ETF成分股
Kinetik Holdings Inc.
〈KNTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 562
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 259
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 192
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 156
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 130
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 114
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 100
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 98
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 97
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 95
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 92
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 91
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 89
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 87
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 87
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 86
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 84
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 83
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 80
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 80
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 80
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 80
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 77
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 77
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 77
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 77
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 77
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 76
HESM Hess Midstream 09/19 35.3600 -4.1200 -10.44 6,835,779 74
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 74
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 73
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 72
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 71
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 71
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 71
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 70
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 69
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 68
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 68
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 68
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 68
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 68
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 67
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 67
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 67
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 67
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 67
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 67
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 65
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 65
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 65
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 63
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 62
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 62
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 61
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 60
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 60
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 60
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 60
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 60
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 60
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 60
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 59
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 59
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 59
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 58
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 57
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 57
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 57
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 57
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 57
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 56
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 56
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 56
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 56
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 56
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 55
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 54
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 54
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 54
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 54
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 54
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 54
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 54
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 52
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 52
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 51
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 51
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 51
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 51
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 51
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 51
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 50
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 50
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 50
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 50
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 49
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 49
GEL Genesis Energy - Common Units 09/19 16.5400 -0.2500 -1.49 377,648 49
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 49
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 49
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 49