首頁 / 個股資料 / 相關公司 / ETF成分股
CarMax Inc
〈KMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 202
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 197
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 186
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 183
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 182
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 178
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 172
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 169
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 168
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 164
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 162
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 159
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 158
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 157
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 157
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 156
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 156
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 155
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 155
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 155
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 155
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 155
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 154
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 154
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 154
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 154
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 154
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 154
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 154
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 153
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 153
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 153
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 153
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 153
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 152
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 152
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 150
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 149
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 149
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 149
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 148
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 148
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 148
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 148
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 148
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 147
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 147
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 147
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 147
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 147
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 146
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 146
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 146
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 146
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 145
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 145
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 145
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 145
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 145
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 145
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 144
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 144
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 144
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 144
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 144
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 144
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 144
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 143
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 143
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 143
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 143
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 143
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 143
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 143
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 143
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 142
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 142
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 142
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 142
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 142
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 142
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 142
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 141
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 141
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 141
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 140
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 140
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 140
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 139
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 139
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 139
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 139
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 139
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 139
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 139
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 139
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 139
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 138
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 138
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 138
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 138
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 138
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 138
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 138
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 138
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 138
NKE Nike 09/04 75.3500 0.6100 0.82 11,096,158 138
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 138