CarMax, Inc.
〈KMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 06/05 | 124.2200 | 2.4000 | 1.97 | 3,362,921 | 153 | |
| CMCSA | Comcast | 06/05 | 23.8200 | 0.4900 | 2.10 | 37,177,861 | 146 | |
| PPL | PPL | 06/05 | 35.7400 | 0.5800 | 1.65 | 8,899,493 | 135 | |
| AEP | American Electric Power | 06/05 | 129.1400 | 1.3500 | 1.06 | 3,544,575 | 133 | |
| F | Ford Motor | 06/05 | 14.9000 | -0.4400 | -2.87 | 65,372,110 | 128 | |
| XEL | Xcel Energy | 06/05 | 79.0400 | 1.2700 | 1.63 | 5,334,935 | 127 | |
| M | Macy’s | 06/05 | 22.1600 | -0.8700 | -3.78 | 7,497,398 | 122 | |
| DTE | DTE Energy | 06/05 | 145.7700 | 3.0400 | 2.13 | 1,325,437 | 118 | |
| EMN | Eastman Chemical | 06/05 | 71.8400 | -0.5800 | -0.80 | 1,164,342 | 118 | |
| LNC | Lincoln National Corporation | 06/05 | 34.7400 | 0.7000 | 2.06 | 1,485,867 | 117 | |
| WFC | Wells Fargo | 06/05 | 81.9400 | 0.3200 | 0.39 | 15,110,580 | 116 | |
| BWA | BorgWarner | 06/05 | 72.6300 | -4.4000 | -5.71 | 3,779,371 | 114 | |
| AES | The AES Corporation | 06/05 | 14.6700 | -0.0600 | -0.41 | 5,353,403 | 114 | |
| SO | Southern | 06/05 | 92.6000 | 0.9800 | 1.07 | 5,620,105 | 113 | |
| APA | APA | 06/05 | 36.5700 | -1.6500 | -4.32 | 3,605,248 | 113 | |
| TOL | Toll Brothers | 06/05 | 137.9100 | -1.9100 | -1.37 | 1,033,658 | 112 | |
| MHK | Mohawk Industries | 06/05 | 102.8600 | -2.3400 | -2.22 | 652,311 | 111 | |
| CZR | Caesars Entertainment | 06/05 | 29.2000 | -0.0600 | -0.21 | 7,624,661 | 108 | |
| UAL | United Airlines | 06/05 | 105.7300 | 0.7900 | 0.75 | 3,835,893 | 107 | |
| BBY | Best Buy | 06/05 | 71.5400 | 0.5500 | 0.77 | 3,901,911 | 107 | |
| JPM | JPMorgan Chase | 06/05 | 312.3700 | 1.4800 | 0.48 | 9,118,778 | 106 | |
| LKQ | LKQ | 06/05 | 25.2200 | -0.0400 | -0.16 | 2,101,200 | 106 | |
| AMP | Ameriprise Financial | 06/05 | 454.6600 | -0.4300 | -0.09 | 615,382 | 105 | |
| ETR | Entergy | 06/05 | 110.7400 | 1.4600 | 1.34 | 5,273,416 | 105 | |
| GE | GE Aerospace | 06/05 | 328.0000 | 0.3500 | 0.11 | 3,951,485 | 105 | |
| CNP | CenterPoint Energy | 06/05 | 42.6900 | 0.8400 | 2.01 | 4,075,267 | 105 | |
| KR | Kroger | 06/05 | 63.5700 | 1.3300 | 2.14 | 8,814,737 | 104 | |
| EXC | Exelon | 06/05 | 45.7500 | 1.1200 | 2.51 | 8,491,421 | 104 | |
| ORI | Old Republic International Corporation | 06/05 | 38.1600 | 0.9700 | 2.61 | 1,541,561 | 104 | |
| D | Dominion Energy | 06/05 | 66.9000 | 0.4000 | 0.60 | 5,119,188 | 104 | |
| CCL | Carnival | 06/05 | 27.4100 | -0.4400 | -1.58 | 15,915,126 | 103 | |
| SRE | Sempra | 06/05 | 91.4200 | 1.0800 | 1.20 | 2,958,463 | 103 | |
| T | AT&T | 06/05 | 22.7500 | -0.0200 | -0.09 | 60,825,936 | 103 | |
| MRK | Merck | 06/05 | 120.7900 | 0.5300 | 0.44 | 15,967,214 | 103 | |
| AAL | American Airlines | 06/05 | 13.5000 | 0.2000 | 1.50 | 106,126,267 | 102 | |
| COF | Capital One Financial | 06/05 | 180.6700 | -2.5300 | -1.38 | 6,083,982 | 102 | |
| DVA | DaVita | 06/05 | 192.1600 | -0.0100 | -0.01 | 624,246 | 101 | |
| LOW | Lowe's | 06/05 | 210.7400 | 3.2100 | 1.55 | 2,424,007 | 101 | |
| UNH | UnitedHealth | 06/05 | 399.4700 | 3.0000 | 0.76 | 10,897,298 | 101 | |
| GM | General Motors | 06/05 | 82.1100 | -1.1100 | -1.33 | 7,371,585 | 100 | |
| MAS | Masco | 06/05 | 69.4100 | -0.5000 | -0.72 | 2,706,501 | 100 | |
| CF | CF Industries Holdings Inc. | 06/05 | 113.4900 | -4.0300 | -3.43 | 2,234,944 | 100 | |
| VFC | V.F. | 06/05 | 16.5900 | 0.0800 | 0.48 | 5,784,806 | 100 | |
| BEN | Franklin Resources | 06/05 | 31.3300 | -0.6400 | -2.00 | 3,425,156 | 100 | |
| ED | Consolidated Edison | 06/05 | 106.2600 | 2.1800 | 2.09 | 1,810,111 | 100 | |
| HAS | Hasbro | 06/05 | 84.1800 | -0.2900 | -0.34 | 1,510,753 | 99 | |
| AXP | American Express | 06/05 | 310.6600 | -1.8700 | -0.60 | 2,445,937 | 99 | |
| THC | Tenet Healthcare | 06/05 | 162.0600 | 0.6900 | 0.43 | 1,029,211 | 98 | |
| LEN | Lennar - Class A | 06/05 | 90.4900 | -1.3900 | -1.51 | 2,122,059 | 98 | |
| PRU | Prudential Financial | 06/05 | 104.6200 | 1.3000 | 1.26 | 2,181,953 | 98 | |
| NEE | NextEra Energy | 06/05 | 85.8400 | 0.1600 | 0.19 | 11,843,235 | 98 | |
| ADM | Archer-Daniels-Midland | 06/05 | 80.9200 | -2.4500 | -2.94 | 3,513,020 | 98 | |
| AEE | Ameren Corporation | 06/05 | 109.2700 | 2.2800 | 2.13 | 2,020,166 | 97 | |
| BA | Boeing | 06/05 | 215.4500 | -1.9700 | -0.91 | 4,804,004 | 97 | |
| EIX | Edison International | 06/05 | 73.3300 | 1.5200 | 2.12 | 2,517,908 | 97 | |
| BBT | Beacon Financial | 06/05 | 28.8300 | 0.2300 | 0.80 | 828,974 | 97 | |
| RF | Regions Financial | 06/05 | 28.5400 | 0.1100 | 0.39 | 9,464,468 | 97 | |
| TJX | TJX | 06/05 | 160.7100 | 2.0800 | 1.31 | 4,867,078 | 97 | |
| AIZ | Assurant | 06/05 | 257.3500 | 5.6900 | 2.26 | 613,851 | 96 | |
| KSS | Kohl's | 06/05 | 15.4600 | -0.5000 | -3.13 | 4,484,370 | 96 | |
| SWK | Stanley Black & Decker | 06/05 | 78.4800 | -0.8300 | -1.05 | 1,299,656 | 96 | |
| CMS | CMS Energy | 06/05 | 72.0400 | 1.6800 | 2.39 | 4,707,811 | 96 | |
| TGT | Target | 06/05 | 122.5700 | -1.2800 | -1.03 | 4,384,528 | 96 | |
| CSL | Carlisle | 06/05 | 345.9800 | 3.3900 | 0.99 | 234,461 | 95 | |
| RGA | Reinsurance Group of America | 06/05 | 204.9600 | 6.9900 | 3.53 | 347,491 | 95 | |
| AFG | American Financial Group | 06/05 | 132.4600 | 3.9000 | 3.03 | 446,871 | 95 | |
| BK | Bank of New York Mellon | 05/20 | 137.1600 | 0.8400 | 0.62 | 3,073,291 | 95 | |
| DGX | Quest Diagnostics | 06/05 | 200.2900 | 4.1700 | 2.13 | 816,170 | 95 | |
| MOS | Mosaic | 06/05 | 22.2400 | -0.6600 | -2.88 | 8,371,501 | 95 | |
| DG | Dollar General | 06/05 | 103.7000 | 0.1800 | 0.17 | 2,786,798 | 95 | |
| KMI | Kinder Morgan | 06/05 | 31.6800 | -0.0200 | -0.06 | 6,904,323 | 95 | |
| ATO | Atmos Energy | 06/05 | 170.2400 | 2.2800 | 1.36 | 1,467,561 | 95 | |
| DOW | Dow | 06/05 | 33.9700 | -0.8200 | -2.36 | 8,121,871 | 95 | |
| CPB | Campbell's | 06/05 | 21.6800 | 0.1300 | 0.60 | 13,460,369 | 94 | |
| PGR | Progressive | 06/05 | 204.0200 | 8.6400 | 4.42 | 2,746,332 | 94 | |
| PHM | PulteGroup | 06/05 | 118.4000 | 0.1800 | 0.15 | 1,281,912 | 94 | |
| GS | Goldman Sachs | 06/05 | 1,038.6800 | -53.9300 | -4.94 | 2,643,799 | 94 | |
| UPS | UPS | 06/05 | 108.5400 | -1.6800 | -1.52 | 4,048,190 | 94 | |
| SCI | Service Corporation | 06/05 | 69.6800 | -0.1300 | -0.19 | 4,035,206 | 94 | |
| DKS | Dick's Sporting Goods | 06/05 | 214.8300 | -2.7700 | -1.27 | 1,577,026 | 94 | |
| BXP | BXP | 06/05 | 62.3300 | 0.2800 | 0.45 | 1,306,363 | 93 | |
| SBUX | Starbucks | 06/05 | 95.2900 | 1.1500 | 1.22 | 7,623,266 | 93 | |
| MAT | Mattel | 06/05 | 14.0800 | -0.1200 | -0.85 | 3,841,630 | 93 | |
| FE | FirstEnergy | 06/05 | 46.4200 | 0.7800 | 1.71 | 3,879,957 | 93 | |
| IP | International Paper | 06/05 | 33.6100 | -0.2700 | -0.80 | 5,145,095 | 93 | |
| VZ | Verizon Communications | 06/05 | 45.3700 | 0.5000 | 1.11 | 23,121,423 | 93 | |
| DHI | D.R. Horton | 06/05 | 145.6000 | -0.8100 | -0.55 | 1,431,439 | 93 | |
| NTRS | Northern Trust Corporation | 06/05 | 170.4700 | -2.5900 | -1.50 | 960,103 | 93 | |
| PNW | Pinnacle West | 06/05 | 103.0600 | 2.5800 | 2.57 | 1,517,915 | 93 | |
| DVN | Devon Energy | 06/05 | 44.2800 | -1.7100 | -3.72 | 11,095,752 | 93 | |
| ADT | ADT | 06/05 | 6.7900 | 0.0500 | 0.74 | 8,668,023 | 93 | |
| TSN | Tyson Foods | 06/05 | 58.7300 | 1.8500 | 3.25 | 4,506,490 | 92 | |
| NWL | Newell Brands | 06/05 | 3.7200 | -0.1200 | -3.13 | 15,822,984 | 92 | |
| WHR | Whirlpool | 06/05 | 39.4700 | -0.5300 | -1.33 | 2,788,237 | 92 | |
| DIS | Disney | 06/05 | 99.7100 | 0.3700 | 0.37 | 9,501,571 | 92 | |
| AN | AutoNation | 06/05 | 187.7200 | -0.4200 | -0.22 | 294,102 | 92 | |
| HST | Host Hotels & Resorts | 06/05 | 24.6200 | 0.1700 | 0.70 | 9,228,656 | 92 | |
| LEA | Lear | 06/05 | 141.5000 | -2.4800 | -1.72 | 597,615 | 92 | |
| OGE | OGE Energy | 06/05 | 47.8000 | 0.8300 | 1.77 | 1,051,008 | 92 | |
| ZION | Zions Bancorporation | 06/05 | 63.2300 | 0.1800 | 0.29 | 1,485,795 | 91 | |
| PNC | PNC Financial Services | 06/05 | 228.3700 | 1.2900 | 0.57 | 1,298,317 | 91 | |
| NDAQ | Nasdaq | 06/05 | 87.2800 | -1.1700 | -1.32 | 4,356,311 | 91 | |
| ALB | Albemarle | 06/05 | 155.4400 | -10.2100 | -6.16 | 1,790,568 | 91 | |
| CLH | Clean Harbors | 06/05 | 283.0300 | -3.8700 | -1.35 | 371,400 | 91 | |
| FMC | FMC | 06/05 | 11.6400 | -0.5500 | -4.51 | 3,667,102 | 91 | |
| HPQ | HP | 06/05 | 25.5800 | -0.7200 | -2.74 | 17,560,516 | 91 | |
| MPC | Marathon Petroleum | 06/05 | 262.0100 | -5.0400 | -1.89 | 2,160,705 | 91 |