CarMax, Inc.
〈KMX〉
 |
 |
 |
|
 |
| 車輛相關 | 汽車服務相關 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 06/05 | 190.9800 | 0.8300 | 0.44 | 245,287 | 46,845 | |
| 0 | AN | AutoNation | 06/05 | 187.7200 | -0.4200 | -0.22 | 294,102 | 55,209 | |
| 0 | CPRT | Copart | 06/05 | 30.9600 | 0.1900 | 0.62 | 12,370,171 | 382,980 | |
| 0 | CRMT | America's Car-Mart | 06/05 | 7.7300 | -0.1200 | -1.53 | 141,565 | 1,094 | |
| 0 | F | Ford Motor | 06/05 | 14.9000 | -0.4400 | -2.87 | 65,372,110 | 974,044 | |
| 0 | GM | General Motors | 06/05 | 82.1100 | -1.1100 | -1.33 | 7,371,585 | 605,281 | |
| 0 | GPI | Group 1 Automotive | 06/05 | 311.0000 | 5.5700 | 1.82 | 182,610 | 56,792 | |
| 0 | HMC | Honda Motor | 06/05 | 26.7000 | -1.2300 | -4.40 | 1,825,912 | 48,752 | |
| 1 | KMX | CarMax | 06/05 | 47.1500 | 0.2300 | 0.49 | 2,100,665 | 99,046 | |
| 0 | LAD | Lithia Motors | 06/05 | 288.8400 | -1.7600 | -0.61 | 177,102 | 51,154 | |
| 0 | OPLN | OPENLANE | 06/05 | 36.4800 | -0.0300 | -0.08 | 780,399 | 28,469 | |
| 0 | PAG | Penske Automotive | 06/05 | 171.0200 | -0.5900 | -0.34 | 239,210 | 40,910 | |
| 0 | SAH | Sonic Automotive | 06/05 | 82.1600 | -2.1600 | -2.56 | 350,454 | 28,793 |