首頁 / 個股資料 / 相關公司 / ETF成分股
Kenon Holdings Ltd.
〈KEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/05 9.9800 -0.3700 -3.57 3,085 17
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 14
MSS Maison Solutions 09/05 0.9103 -0.0297 -3.16 54,927 11
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 10
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,291 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 7
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 6
EPR EPR Properties 09/05 53.2600 0 0 941,485 6
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 6
SPNS Sapiens 09/05 42.9300 0 0 628,906 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 5
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 5
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 5
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 5
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 5
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 5
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 5
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 5
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 5
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 5
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 5
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 5
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 5
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 5
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 5
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 5
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 5
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 4
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 4
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 4
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 4
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 4
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 4
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 4
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 4
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 4
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 4
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 4
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 4
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 3
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 3
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 3
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 3
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 3
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 3
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 3
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 3
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 3
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 3
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 3
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 3
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,782 3
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 3
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 3
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 3
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 3
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 3
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 3
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 3
ZIM ZIM Integrated Shipping Services 09/05 13.4900 0.1600 1.20 3,216,520 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 3
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 3
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 3
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 3
MOVE Movano 09/05 1.0800 0 0 824,087 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 3
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 3
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 3