首頁 / 個股資料 / 相關公司 / ETF成分股
Kelly Services, Inc. - Class A Common Stock
〈KELYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 85
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 84
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 66
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 65
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 64
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 64
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 58
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 57
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 54
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 54
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 54
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 54
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 54
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 53
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 52
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 51
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 51
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 50
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 50
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 49
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 49
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 49
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 49
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 48
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 48
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 48
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 47
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 47
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 47
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 46
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 46
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 46
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 46
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 46
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 46
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 46
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 45
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 45
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 45
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 45
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 45
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 45
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 45
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 45
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 45
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 45
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 45
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 45
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 45
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 45
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 45
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 45
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 45
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 45
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 44
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 44
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 44
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 44
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 44
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 44
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 44
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 44
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 44
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 44
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 44
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 44
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 43
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 43
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 43
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 43
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 43
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 43
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 43
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 43
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 43
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 43
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 43
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 43
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 43
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 43
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 43
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 43
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 43
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 42
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 42
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 42
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 42
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 42
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 42
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 42
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 42
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 42
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 42
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 42
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 42
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 42
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 42
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 42
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 42
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 42
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 42
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 42
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 42
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 42
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 42
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 42
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 42
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 42
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 42
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 42