首頁 / 個股資料 / 相關公司 / ETF成分股
Karooooo Ltd.
〈KARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 5
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 4
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 4
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 4
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 4
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 4
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 4
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 4
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 4
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 3
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 3
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 3
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 3
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 3
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 3
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 3
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 3
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 3
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 3
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 3
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 3
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 3
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 3
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 3
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 3
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 3
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 3
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 3
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 3
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 3
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 3
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 3
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 3
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 3
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 3
SPNS Sapiens 09/05 42.9300 0 0 628,906 3
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 3
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 3
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 3
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 3
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 2
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 2
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 2
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 2
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 2
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,934 2
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 2
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 2
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 2
WIT Wipro 09/05 2.7300 0 0 5,801,738 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 2
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 2
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 2
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 2
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 2
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 2
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 2
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 2
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 2
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 2
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 2
VFS VinFast 09/05 3.3400 0.0100 0.30 862,894 2
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 2
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 2
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 2
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 2
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 2
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,603 2
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 2
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 2
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 2
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 2
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 2
UI Ubiquiti 09/05 577.0500 11.9200 2.11 138,252 2
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 2
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 2
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 2
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 2
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 2
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,342,786 2
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 2
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 2
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 2
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 2
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 2
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 2
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 2
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 2
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 2
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 2
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 2
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 2
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 2
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 2
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 2
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 2
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 2
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 2
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 2
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,511 2
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 2
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 2
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 2
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 2
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 2
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 2
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 2
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 2
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 2
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 2
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 2
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 2
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 2
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 2
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 2
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 2
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 2
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 2
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 2
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 2
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,421 2
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 2
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 2
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 2
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 2
MGNI Magnite 09/05 24.8500 0 0 2,438,340 2
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 2
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 2
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 2
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 2
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 2
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 2
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 2
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 2
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 2
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 2
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 2
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 2
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 2
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 2
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 2
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 2
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 2
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 2
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 2
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 2
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,679 2
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 2
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 2
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 2
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 2
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 2
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 2
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,356 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 2
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 2
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 2
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 2
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 2
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 2
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 2
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 2
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 2
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 2
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 2
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 2
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 2
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 2
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 2
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 2
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 2
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 2
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 2
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 2
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 2
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 2
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 2
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 2
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 2
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 2
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 2
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 2
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 2
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 2
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 2
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 2
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 2
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 2
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 2
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 2
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 2
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 2
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 2
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 2
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 2
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 2
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 2
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 2
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 2
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 2
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 2
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 2
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 2
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 2
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 2
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 2
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 2
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 2
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,806 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 2
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 2
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 2
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 2
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 2
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 2
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 2
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 2
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 2
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 2
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 2
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 2
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 2
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 2
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 2
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 2
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,624 2
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 2
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 2
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 2
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 2
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 2
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 2
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 2
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 2
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 2
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 2
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 2
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 2
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 2
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 2
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 2
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,413,059 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 2
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 2
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 2
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 2
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 2
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 2
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 2