首頁 / 個股資料 / 相關公司 / ETF成分股
JAKKS Pacific, Inc.
〈JAKK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCVL Shoe Carnival 06/12 17.4000 -0.0300 -0.17 302,000 24
TRST TrustCo Bank Corp NY 06/26 54.6600 0.4000 0.74 282,859 24
APOG Apogee Enterprises 06/26 48.9200 6.4400 15.16 1,465,475 24
MCS Marcus 06/26 24.8900 1.4700 6.28 1,474,024 23
UFCS United Fire Group 06/26 52.5500 2.4000 4.79 628,030 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 06/26 39.3200 0.3100 0.79 2,106,399 23
STBA S&T Bancorp, Inc. 06/26 49.2600 0.2100 0.43 623,972 23
KELYA Kelly Services - Class A 06/26 12.7300 0.8800 7.43 1,106,506 23
SCSC ScanSource, Inc. 06/26 50.8700 0.3400 0.67 568,555 23
HVT Haverty Furniture 06/26 25.8100 0.6700 2.67 401,221 23
MOV Movado Group 06/26 39.5800 1.4900 3.91 551,698 23
SAH Sonic Automotive 06/26 84.5100 1.8000 2.18 572,860 23
LZB La-Z-Boy 06/26 40.9500 0.1500 0.37 2,569,493 23
GCO Genesco 06/26 36.1800 1.4400 4.15 270,119 23
ECPG Encore Capital Group Inc 06/26 90.6200 3.2400 3.71 665,816 23
DCOM Dime Commercial Bancshares 06/26 40.5900 0.6200 1.55 1,680,426 23
NWBI Northwest Bancshares 06/26 15.1400 0.0500 0.33 4,433,828 23
UVSP Univest Financial 06/26 44.4000 0.9200 2.12 1,170,455 22
GSBC Great Southern Bancorp 06/26 79.0500 2.1700 2.82 248,334 22
NX Quanex Building Products 06/26 17.9600 0.1400 0.79 982,510 22
NBTB NBT Bancorp 06/26 49.5900 0.3300 0.67 1,265,542 22
WASH Washington Trust Bancorp, Inc. 06/26 36.8900 0.6100 1.68 575,709 22
FFBC First Financial Bancorp. 06/26 33.7800 0.2900 0.87 3,394,377 22
SMP Standard Motor Products 06/26 40.6300 0.8700 2.19 579,683 22
BUSE First Busey 06/26 29.8000 0.3900 1.33 2,651,020 22
CAC Camden National 06/26 54.3300 1.2000 2.26 484,959 22
ZUMZ Zumiez Inc. 06/26 18.2500 0.0500 0.27 375,038 22
DGICA Donegal Group - Class A Common Stock 06/26 18.7100 0.6600 3.66 819,916 22
SENEA Seneca Foods - Class A 06/26 170.3800 2.2200 1.32 202,996 22
CTBI Community Trust Bancorp 06/26 72.3600 0.9400 1.32 501,845 22
THFF First Financial 06/26 77.6600 1.5300 2.01 576,377 22
CCRN Cross Country Healthcare 06/26 13.2200 0.0300 0.23 800,635 22
CHCO City Holding 06/26 134.0200 1.3000 0.98 477,120 22
WRLD World Acceptance Corporation 06/26 213.7700 11.9300 5.91 166,346 22
TWI Titan 06/26 8.0200 0.1200 1.52 2,141,220 22
KRNY Kearny Financial 06/26 9.3000 0.1800 1.97 2,816,183 22
KOP Koppers Holdings Inc. 06/26 45.1200 0.4200 0.94 322,157 21
SCL Stepan 06/26 55.7100 0.2700 0.49 538,307 21
FRME First Merchants 06/26 43.6800 0.3100 0.71 1,954,993 21
SKYW SkyWest 06/26 99.3100 1.0200 1.04 1,212,617 21
RIGL Rigel Pharmaceuticals 06/26 38.6900 1.7000 4.60 885,245 21
HZO MarineMax 06/26 37.7400 0.7400 2.00 534,800 21
UVE Universal Insurance 06/26 41.1300 1.6600 4.21 741,858 21
SSP E.W. Scripps 06/26 2.9000 0.2500 9.43 1,406,008 21
MEI Methode Electronics 06/26 19.1600 1.1600 6.44 3,066,381 21
BJRI BJ's Restaurants 06/26 59.8600 3.5300 6.27 1,391,740 21
WSBC WesBanco 06/26 38.8000 0.2550 0.66 3,794,268 21
ATNI ATN International 06/26 27.0300 0.3200 1.20 201,390 21
EBF Ennis Inc. 06/26 21.8900 0.7200 3.40 697,650 21
NWPX NWPX Infrastructure 06/26 148.0100 1.3800 0.94 611,826 21
VLGEA Village Super Market 06/26 42.2000 0.5000 1.20 188,244 21
SBSI Southside Bancshares 06/26 35.0800 -0.0500 -0.14 616,196 21
WMK Weis Markets 06/26 80.0900 2.0800 2.67 330,241 21
ANDE Andersons 06/26 71.0800 -0.0700 -0.10 897,507 21
PEBO Peoples Bancorp 06/26 38.5300 0.6900 1.82 1,406,535 21
PFS Provident Financial Services 06/26 23.6400 0.0200 0.08 2,792,804 21
CCBG Capital City Bank Group 06/26 49.9800 1.4100 2.90 469,147 21
SRCE 1st Source 06/26 81.9600 0.7700 0.95 520,631 21
SCHL Scholastic 06/26 46.0100 2.0800 4.73 811,550 21
APEI American Public Education 06/26 54.5100 0.9800 1.83 700,570 21
DAKT Daktronics 06/26 19.5300 0.0700 0.36 1,928,788 21
BZH Beazer Homes USA 06/26 29.2000 1.6900 6.14 543,344 21
TMP Tompkins Financial 06/26 94.1900 0.8900 0.95 289,531 21
SXC SunCoke Energy Inc. 06/26 8.3900 -0.0200 -0.24 3,224,382 20
GIII G-III Apparel Group 06/26 34.0600 0.6800 2.04 1,453,506 20
MYE Myers Industries 06/26 32.1400 1.5600 5.10 1,381,686 20
OFG OFG 06/26 48.9200 -0.3900 -0.79 992,947 20
HAFC Hanmi Financial 06/26 32.6700 0.2000 0.62 656,156 20
UNF UniFirst 06/26 266.0700 3.6600 1.39 381,244 20
BELFB Bel Fuse - Class B Common Stock 06/26 310.6400 0.3200 0.10 926,894 20
WERN Werner Enterprises 06/26 42.7700 0.5700 1.35 3,362,517 20
MNRO Monro 06/26 17.2200 1.1700 7.29 1,346,205 20
STC Stewart Information 06/26 68.6800 4.1200 6.38 1,306,111 20
IMKTA Ingles Markets 06/26 89.3900 1.1100 1.26 308,306 20
TTI TETRA Technologies 06/26 10.8700 0.6700 6.57 7,902,140 20
TCBK TriCo Bancshares 06/26 53.9100 0.3600 0.67 763,370 20
HOV Hovnanian Enterprises 06/26 147.5500 5.6700 4.00 212,848 20
CPF Central Pacific Financial Corp. 06/26 37.8500 0.0900 0.24 473,476 20
ALGT Allegiant Travel 06/26 116.1000 6.0500 5.50 2,016,939 20
PBH Prestige Consumer Healthcare 06/26 49.4100 2.2300 4.73 1,952,363 20
DLX Deluxe 06/26 23.9300 0.6600 2.84 1,142,560 20
NTGR NETGEAR 06/26 22.8400 0.0600 0.26 595,049 20
TRMK Trustmark Corporation 06/26 46.5900 0.2500 0.54 1,515,957 20
INDB Independent Bank Corp. 06/26 85.1900 0.0800 0.09 1,139,992 20
FOR Forestar Group 06/26 31.9400 0.6900 2.21 400,992 20
SFNC Simmons First National 06/26 22.9300 -0.0400 -0.17 4,311,899 20
HMN Horace Mann Educators Corp. 06/26 51.6000 0.9300 1.84 727,874 20
FFIC Flushing Financial 06/01 15.4700 -0.5000 -3.13 2,320,300 20
ROCK Gibraltar 06/26 44.2000 0.0100 0.02 759,153 20
RBCAA Republic Bancorp, Inc. 06/26 89.3800 1.3100 1.49 256,281 20
FDP Del Monte 06/26 29.2200 0.8400 2.96 800,129 20
WSFS WSFS Financial 06/26 77.3600 -0.5100 -0.65 1,686,148 20
SAFT Safety Insurance 06/26 75.2100 2.7200 3.75 415,308 20
CNMD CONMED 06/26 35.9500 1.3900 4.02 843,844 20
HLIT Harmonic 06/26 14.9000 0.0500 0.34 5,872,154 20
SIGI Selective Insurance 06/26 96.3000 1.7900 1.89 3,138,727 20
HNI HNI 06/26 39.6100 0.5100 1.30 2,684,418 20
DGII Digi International 06/26 70.5500 1.3800 2.00 1,637,242 20
VECO Veeco Instruments Inc. 06/26 70.9500 -4.5000 -5.96 5,030,721 20
CEVA CEVA, 06/26 42.3200 -1.5750 -3.59 1,174,358 20
CBRL Cracker Barrel Old Country Store 06/26 52.8500 4.5300 9.38 2,688,185 20
HELE Helen of Troy 06/26 28.3800 0.5500 1.98 995,784 20
CMCO Columbus Mckinnon 06/26 14.4700 -0.3100 -2.10 872,800 20
TITN Titan Machinery 06/26 20.9200 -0.5500 -2.56 457,079 20
EBS Emergent Biosolutions 06/26 8.5300 0.5500 6.89 2,119,447 20
SYBT S.Y. Bancorp, Inc. 06/26 76.3100 0.4650 0.61 1,043,010 20
TPC Tutor Perini 06/26 79.5300 -2.0300 -2.49 2,253,397 20
EIG Employers Holdings 06/26 50.7400 2.2200 4.58 692,142 20
AROW Arrow Financial 06/26 41.0500 0.9100 2.27 480,334 20
KALU Kaiser Aluminum 06/26 187.1700 5.4400 2.99 1,274,749 20
OXM Oxford Industries 06/26 35.8300 0.6200 1.76 606,164 20
TOWN TowneBank 06/26 36.3600 0.2300 0.64 2,435,349 20
FCF First Commonwealth Financial Cor 06/26 20.5300 0.0800 0.39 2,055,016 20
GLRE Greenlight Capital Re 06/26 16.7300 0.6500 4.04 624,772 20
RNST Renasant 06/26 43.3600 0.0200 0.05 1,796,198 20
BHE Benchmark Electronics 06/26 92.0500 -5.1400 -5.29 1,840,673 20