首頁 / 個股資料 / 相關公司 / ETF成分股
JAKKS Pacific, Inc.
〈JAKK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 23
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 23
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 22
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 22
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 21
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 21
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 21
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 20
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 20
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 20
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 20
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 20
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 20
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 20
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 19
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 19
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 19
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 19
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 19
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 19
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 19
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 19
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 19
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 19
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 19
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 19
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 19
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 19
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 19
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 19
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 19
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 19
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 19
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 19
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 19
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 19
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 19
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 19
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 19