首頁 / 個股資料 / 相關公司 / ETF成分股
Invesco Mortgage Capital Inc.
〈IVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 39
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 38
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 37
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 37
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 37
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 33
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 33
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 33
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 33
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 33
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 32
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 32
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 32
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 32
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 32
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 32
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 32
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 32
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 32
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 32
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 32
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 32
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 31
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 31
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 31
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 31
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 31
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 31
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 31
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 31
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 31
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 31
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 31
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 31
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 31
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 31
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 31
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 31
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 30
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 30
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 30
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 30
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 30
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 30
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 30
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 30
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 30
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 30
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 30
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 30
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 30
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 30
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 30
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 30
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 29
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 29
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 29
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 29
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 29
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 29
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 29
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 29
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 29
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 29
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 29
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 29
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 29
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 29
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 29
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 29
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 29
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 29
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 29
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 29
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 29
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 29
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 29
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 29
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 29
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 29
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 29
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 29
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 29
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 29
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 29
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 29
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 29
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 29
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 29
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 29
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 29
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 29
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 29
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 29
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 29
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 29
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 29
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 29
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 29