首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Solutions and Support, Inc.
〈ISSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 4
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 3
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 3
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 3
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 3
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 3
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 3
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 3
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 3
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 3
WOW WideOpenWest 09/04 5.0800 0 0 320,541 3
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 2
VTYX Ventyx Biosciences 09/04 2.6000 0.0200 0.78 305,564 2
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 2
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 2
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 2
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 2
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 2
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 2
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
XGN Exagen 09/04 9.8300 0.1500 1.55 174,270 2
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 2
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 2
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 2
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 2
TELO Telomir 09/04 1.2400 0.0600 5.08 1,399,298 2
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 2
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 2
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 2
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 2
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 2
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 2
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 2
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 2
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 2
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 2
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 2
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 2
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 2
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 2
EMA Emera 09/04 47.0400 -0.1200 -0.25 119,464 2
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 2
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 2
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 2
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 2
FTS Fortis 09/04 49.6800 0.3000 0.61 867,894 2
GEVO Gevo 09/04 1.6300 0 0 2,211,041 2
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 2
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 2
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 2
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 2
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 2
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 2
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 2
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 2
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 2
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 2
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 2
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 2
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 2
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 2
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 2
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 2
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 2
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 2
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 2
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 2
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 2
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 2
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 2
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 2
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 2
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 2
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 2
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 2
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 2
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 2
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 2
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 2
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 2
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 2
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 2
ARQ Arq 09/04 7.2000 0.0200 0.28 284,093 2
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 2
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 2
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 2
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 2
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 2
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 2
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 2
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 2
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 2
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 2
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 2
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 2
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 2
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 2
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 2
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 2
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 2
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 2
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 2
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 2
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 2
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 2
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 2
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
OMER Omeros 09/04 4.1800 0 0 643,920 2
NA Nano Labs 09/04 5.0500 -0.1300 -2.51 191,291 2
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 2
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 2
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 2
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 2
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 2
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 2
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 2
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 2
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 2
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
SCLX Scilex 09/04 20.3800 1.5200 8.06 169,003 2
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 2
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 2
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 2
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 2
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2