首頁 / 個股資料 / 相關公司 / 細產業
Innovative Solutions and Support, Inc.
〈ISSC〉
航天軍工 航天軍工 航天軍工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 4,459
0 ASTC Astrotech 09/04 4.9900 0 0 679 3
0 ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 25,155
0 AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 277,335
0 BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 944,497
0 CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 19,671
0 CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 43
0 CVU CPI Aerostructures 09/04 2.3800 -0.0600 -2.46 39,566 94
0 CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 156,792
0 DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 7,164
0 ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 99,886
0 ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 39,313
0 ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 725
0 GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 304,340
0 GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 27,798
0 GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 6,383
0 HEI Heico 09/04 322.2900 3.4500 1.08 363,818 117,255
0 HEI.A Heico - Class A 09/04 253.5100 2.9500 1.18 208,851 52,946
0 HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 104,179
0 HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 1,001,679
0 HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 44,354
1 ISSC Innovative Solutions and Support 09/04 12.1100 0 0 471,544 5,710
0 ITT ITT 09/04 171.9000 3.3800 2.01 203,705 35,017
0 LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 662,080
0 MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 17,869
0 MOG.B Moog - Class B Common Stock 09/04 200.0000 0 0 0 0
0 MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 11,721
0 NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 293,097
0 NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2,837
0 RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 5,294
0 SIF SIFCO Industries 09/04 7.2000 0.3500 5.11 22,844 164
0 SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 49,414
0 SYPR Sypris Solutions 09/04 2.2500 0.0800 3.69 6,093,202 13,710
0 TAYD Taylor Devices, Inc. 09/04 49.3000 0.4100 0.84 3,433 169
0 TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 567,674
0 TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 165,468
0 TXT Textron 09/04 81.3300 1.6300 2.05 794,694 64,632
0 VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 113,121
0 WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 116,347