首頁 / 個股資料 / 相關公司 / ETF成分股
iQIYI, Inc.
〈IQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 10/14 127.1000 -0.4500 -0.35 5,366,532 23
VIPS Vipshop Holdings 10/14 18.2200 -0.9200 -4.81 2,267,934 20
TME Tencent Music 10/14 22.4600 -0.7300 -3.15 5,063,382 20
TAL TAL Education 10/14 10.4500 -0.0600 -0.57 4,143,949 19
LU Lufax 10/14 3.6500 -0.1300 -3.44 3,255,398 16
ATHM Autohome 10/14 26.8300 0.1000 0.37 406,583 16
JOYY JOYY 10/14 56.1800 0.0200 0.04 251,155 16
DQ DAQO New Energy 10/14 26.6000 1.0500 4.11 1,325,095 15
MOMO Hello Group 10/14 6.8800 -0.2000 -2.82 944,159 15
TCOM Trip.com 10/14 70.1600 -0.5900 -0.83 2,058,446 14
QFIN Qfin Holdings 10/14 26.5200 -0.4800 -1.78 1,674,355 14
BEKE KE 10/14 18.2100 0.2000 1.11 4,934,099 14
WB Weibo Corporation 10/14 11.2700 -0.3400 -2.93 1,293,187 13
BZ KANZHUN 10/14 21.9300 -0.8300 -3.65 3,450,362 12
HTHT H World 10/14 37.0700 -0.2400 -0.64 943,917 12
NIO NIO 10/14 6.8000 -0.3800 -5.29 56,830,390 12
ATAT Atour Lifestyle 10/14 35.3900 0.0500 0.14 680,840 11
JD JD.com 10/14 32.7100 -0.5400 -1.62 12,008,335 11
VNET VNET 10/14 9.1800 -0.2300 -2.44 4,650,125 11
ZTO ZTO Express 10/14 18.6200 0.1200 0.65 1,660,473 11
SLM SLM 10/14 26.3000 0.8000 3.14 3,305,298 11
YMM Full Truck 10/14 12.0600 -0.3100 -2.51 9,230,683 11
NTES NetEase 10/14 145.9900 -3.3800 -2.26 533,812 10
ABG Asbury Automotive 10/14 246.2100 6.8600 2.87 231,621 10
SOL Emeren 10/14 1.8600 0.0400 2.20 262,662 10
VOD Vodafone 10/14 11.3500 0.1800 1.61 5,823,883 10
DSY Big Tree Cloud 10/14 0.7992 -0.0140 -1.72 113,527 10
BILI Bilibili 10/14 26.3000 -0.9400 -3.45 4,644,772 10
MTN Vail Resorts, Inc. 10/14 154.2800 1.8800 1.23 561,727 10
BIDU Baidu 10/14 119.9400 -5.7800 -4.60 7,618,155 10
MRP Millrose Properties 10/14 31.5100 0.4300 1.38 1,134,824 10
GFI Gold Fields Ltd. 10/14 42.1600 -1.4700 -3.37 3,601,660 10
JKS JinkoSolar Holding Co. Ltd. 10/14 23.6500 0.2300 0.98 654,950 10
LI Li Auto 10/14 22.7900 -0.3400 -1.47 5,892,914 9
YUMC Yum China 10/14 43.0700 -0.1000 -0.23 1,142,102 9
SAIL SailPoint 10/14 22.3100 0.3900 1.78 1,307,518 9
VAL Valaris 10/14 48.0900 -1.3500 -2.73 1,214,330 9
GDS GDS Holdings 10/14 33.6900 -2.0500 -5.74 2,377,455 9
MOH Molina Healthcare Inc. 10/14 194.8900 0.6200 0.32 804,764 9
EDU New Oriental 10/14 52.8800 0.1900 0.36 841,996 9
RLX RLX Technology 10/14 2.3700 0 0 2,746,589 9
ZLAB Zai Lab 10/14 29.4000 -1.8300 -5.86 818,040 9
TEL TE Connectivity 10/14 220.6500 1.2700 0.58 1,317,980 9
PAGS PagSeguro Digital 10/14 8.7500 -0.1000 -1.13 5,634,629 8
CLS Celestica 10/14 247.7500 -13.3100 -5.10 3,236,847 8
PPC Pilgrim's Pride 10/14 38.0700 0.2800 0.74 1,407,547 8
FINV FinVolution 10/14 6.6000 -0.1200 -1.79 985,884 8
INFY Infosys 10/14 16.4800 -0.3000 -1.79 19,181,628 8
HTO H2O America 10/14 47.8400 0.0400 0.08 342,642 8
LTM LATAM Airlines 10/14 44.0000 1.9200 4.56 990,167 7
STNE StoneCo 10/14 17.0000 -0.0300 -0.18 3,091,918 7
KMB Kimberly-Clark 10/14 120.1700 0.9000 0.75 1,708,595 7
OUT OUTFRONT Media 10/14 17.4700 0.0400 0.23 956,584 7
ZK ZEEKR 10/14 28.4800 -0.7800 -2.67 356,182 7
SAP SAP 10/14 270.5200 0.7000 0.26 1,040,920 7
TTAN ServiceTitan 10/14 97.0100 1.0000 1.04 676,194 6
ROKU Roku 10/14 94.4000 0.5700 0.61 1,956,459 6
PI Impinj 10/14 197.8500 1.2900 0.66 333,673 6
TIGR UP Fintech Holding 10/14 9.3700 -0.1100 -1.16 3,302,756 6
OMAB Grupo Aeroportuario del Centro N 10/14 102.9900 -0.2400 -0.23 70,327 6
BABA Alibaba Group 10/14 162.8600 -3.9500 -2.37 18,583,211 6
HKD AMTD Digital 10/14 1.7100 -0.0200 -1.16 189,960 6
STC Stewart Information 10/14 69.8400 1.9600 2.89 120,245 6
PONY Pony AI 10/14 21.0300 -1.1600 -5.23 5,829,663 6
CBK Commercial Bancgroup 10/14 24.6800 -0.0700 -0.28 9,319 6
LX LexinFintech Holdings 10/14 4.9500 -0.1000 -1.98 1,915,493 6
XP XP 10/14 16.0400 0.0700 0.44 6,823,522 5
MMYT MakeMyTrip Limited 10/14 91.3500 -0.9000 -0.98 831,945 5
SI Shoulder Innovations 10/14 12.4800 0.3200 2.63 55,633 5
TRP TC Energy 10/14 52.0700 -0.7000 -1.33 3,995,865 5
EA Electronic Arts 10/14 200.2000 -0.0900 -0.04 3,145,850 5
INBK First Internet 10/14 22.6400 1.2400 5.79 53,159 5
EH EHang 10/14 18.2300 0.1900 1.05 1,075,970 5
TM Toyota 10/14 191.7400 3.8600 2.05 308,573 5
ARI Apollo Commercial Real Estate Finance 10/14 10.1700 0.2700 2.73 791,082 5
NFLX Netflix 10/14 1,215.3500 -3.6800 -0.30 2,362,446 5
WIT Wipro 10/14 2.7300 0.0400 1.49 16,347,700 5
ATGL Alpha Technology 10/14 20.2271 0.1271 0.63 2,158 5
BDL Flanigan's 10/14 31.9400 0.5800 1.85 2,325 5
CSIQ Canadian Solar 10/14 15.7200 1.5300 10.78 4,266,166 5
SM SM Energy 10/14 22.5800 -0.5300 -2.29 2,478,109 5
HSAI Hesai 10/14 23.6500 0.1200 0.51 2,373,744 5
TUYA Tuya 10/14 2.3700 -0.1100 -4.44 2,063,400 5
PAG Penske Automotive 10/14 173.9400 5.4900 3.26 318,233 5
HUYA HUYA 10/14 2.9900 -0.1100 -3.55 1,125,258 5
NOAH Noah Holdings 10/14 11.5000 -0.0700 -0.61 95,679 5
RDY Dr. Reddy's 10/14 13.9700 -0.3900 -2.72 2,175,307 5
AL Air Lease 10/14 63.6000 0.1000 0.16 2,704,453 5
SEDG SolarEdge Technologies 10/14 37.7300 1.2700 3.48 2,761,096 4
AMSC American Superconductor 10/14 65.5400 3.9700 6.45 1,910,255 4
NRP Natural Resource Partners 10/14 107.0700 0.9500 0.90 47,525 4
META Meta 10/14 708.6500 -7.0500 -0.99 8,829,757 4
TRU TransUnion 10/14 78.9200 1.0900 1.40 2,939,518 4
INTR Inter 10/14 8.6800 -0.0400 -0.46 2,099,534 4
LULU lululemon athletica 10/14 169.1300 -0.7200 -0.42 3,105,432 4
AMBA Ambarella 10/14 81.1400 0.1900 0.23 510,719 4
JBS JBS 10/14 12.7600 0.2300 1.84 6,795,189 4
T AT&T 10/14 26.1300 0.5400 2.11 43,644,889 4
CGNX Cognex 10/14 45.2300 1.4900 3.41 1,418,021 4
QURE uniQure 10/14 58.9600 -3.0600 -4.93 2,134,019 4
AAPL Apple 10/14 247.7700 0.1100 0.04 35,477,986 4
IH iHuman 10/14 2.8000 -0.1000 -3.45 19,475 4
SPOT Spotify 10/14 683.5100 -8.5300 -1.23 1,214,893 4
IONS Ionis Pharmaceuticals 10/14 71.3700 0.7800 1.10 1,264,896 4
SE Sea 10/14 180.6900 -1.9100 -1.05 2,744,533 4
MNKD MannKind 10/14 5.1000 0 0 4,296,763 4
NVDA NVIDIA 10/14 180.0300 -8.2900 -4.40 205,641,380 4
ADBE Adobe 10/14 335.9400 -3.3800 -1.00 3,036,889 4
ADSK Autodesk 10/14 306.5900 -1.3800 -0.45 1,338,585 4
NU Nu 10/14 14.9100 -0.1700 -1.13 36,351,265 4
SLAB Silicon Laboratories 10/14 130.7900 1.7400 1.35 224,856 4
AMD AMD 10/14 218.0900 1.6700 0.77 71,216,269 4
PTC PTC 10/14 202.0600 -0.4200 -0.21 534,708 4
TTWO Take-Two 10/14 257.7200 1.0400 0.41 900,072 4
MTH Meritage Homes 10/14 69.4400 2.6500 3.97 784,110 4
MASI Masimo 10/14 147.4500 -0.5600 -0.38 500,275 4
SYNA Synaptics 10/14 66.7400 0.8100 1.23 316,508 4
XPEV XPeng 10/14 21.2900 -0.4400 -2.02 5,120,154 4
ITRI Itron 10/14 130.2900 2.0100 1.57 633,899 4
KC Kingsoft Cloud 10/14 12.9000 -0.5300 -3.95 2,323,536 4
PTON Peloton Interactive 10/14 7.7100 0.3400 4.61 11,036,566 4
PEP PepsiCo 10/14 151.5400 2.6500 1.78 8,371,136 4
AVAV AeroVironment 10/14 401.6300 -8.2000 -2.00 737,549 4
SRPT Sarepta Therapeutics 10/14 21.4300 -0.5300 -2.41 3,747,051 4
BHE Benchmark Electronics 10/14 37.7700 0.7500 2.03 154,673 4
IBN ICICI Bank 10/14 31.3400 0.1900 0.61 2,791,834 4
LYFT Lyft 10/14 20.1300 0.1400 0.70 13,907,702 4
RES RPC 10/14 4.3200 0 0 1,156,909 4
QCOM QUALCOMM 10/14 161.7400 -0.0400 -0.02 8,675,208 4
LEGN Legend Biotech 10/14 33.2300 0.3800 1.16 2,582,432 4