首頁 / 個股資料 / 相關公司 / ETF成分股
Innoviva, Inc.
〈INVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 84
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 80
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 78
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 71
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 71
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 70
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 69
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 68
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 68
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 68
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 67
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 67
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 67
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 66
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 66
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 66
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 66
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 66
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 65
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 65
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 65
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 65
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 65
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 64
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 64
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 64
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 64
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 64
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 63
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 63
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 63
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 63
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 62
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 62
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 62
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 62
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 62
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 62
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 62
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 62
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 62
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 61
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 61
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 61
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 61
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 61
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 61
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 60
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 60
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 60
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 60
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 60
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 60
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 60
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 60
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 60
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 60
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 60
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 60
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 60
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 60
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 60
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 59
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 59
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 59
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 59
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 59
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 59
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 59
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 59
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 58
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 58
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 58
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 58
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 58
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 58
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 58
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 58
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 58
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 58
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 58
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 58
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 58
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 58
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 58
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 57
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 57
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 57
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 57
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 57
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 57
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 57
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 57
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 57
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 57
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 57
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 57
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 57
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 57
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 57
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 57