首頁 / 個股資料 / 相關公司 / ETF成分股
Insmed, Inc.
〈INSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 77
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 74
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 71
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 70
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 69
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 68
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 64
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 64
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 63
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 63
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 62
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 62
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 62
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 61
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 60
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 59
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 58
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 58
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 58
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 58
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 57
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 57
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 57
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 56
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 56
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 56
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 56
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 55
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 55
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 54
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 54
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 54
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 54
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 53
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 53
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 53
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 53
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 53
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 53
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 53
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 53
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 52
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 52
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 52
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 52
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 52
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 52
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 52
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 52
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 52
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 52
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 51
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 51
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 51
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 51
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 51
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 51
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 51
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 51
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 51
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 51
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 51
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 50
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 50
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 50
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 50
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 50
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 50
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 50
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 50
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 50
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 50
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 50
PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 50
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 50
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 50
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 50
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 50
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 50
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 49
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 49
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 49
DAY Dayforce 10/17 68.2600 -0.0600 -0.09 2,002,099 49
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 49
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 49
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 49
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 49
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 49
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 49
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 49
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 49
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 49
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 49
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 49
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 48
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 48
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 48
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 48
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 48
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 48
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 48
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 48
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 48
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 48
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 48
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 48
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 48
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 48
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 48
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 48
LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 48
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 48
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 48
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 48