首頁 / 個股資料 / 相關公司 / ETF成分股
Insmed, Inc.
〈INSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 74
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 74
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,797 67
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,364 63
NTRA Natera 09/02 169.3400 1.0900 0.65 1,041,828 63
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 63
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,312 62
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,195 61
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 61
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 61
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,019 60
IONS Ionis Pharmaceuticals 09/02 57.4900 14.8500 34.83 16,461,052 59
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,399 59
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 58
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,978,886 58
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,462,776 58
BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,716,128 57
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 57
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 57
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 57
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 56
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,041 55
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 55
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 54
CHE Chemed 09/02 464.0000 6.0500 1.32 297,737 54
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,887,658 54
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,772 53
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,626 53
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,379 53
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,205,608 53
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,497 52
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,467 52
TW Tradeweb Markets 09/02 124.9800 1.6200 1.31 1,855,998 52
SRPT Sarepta Therapeutics 09/02 18.1600 -0.0400 -0.22 6,394,143 52
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,743 52
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,821 52
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 52
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,817 52
TPR Tapestry 09/02 102.7900 0.9700 0.95 3,423,747 52
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,005 51
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 51
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,682 51
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 51
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 51
LBRDK Liberty Broadband - Class C 09/02 60.6600 -0.2000 -0.33 907,734 51
MORN Morningstar 09/02 255.9900 -6.4300 -2.45 332,360 51
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,090 51
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,776 51
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 51
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 51
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,505 51
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 51
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 51
U Unity Software 09/02 39.4100 0 0 11,158,414 50
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,086 50
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 50
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,161 50
OLED Universal Display Corporation 09/02 138.3400 -0.2500 -0.18 513,514 50
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 50
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,399 50
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 50
MTSI MACOM Technology Solutions 09/02 131.0500 2.9000 2.26 770,665 50
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 50
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,399 50
HLNE Hamilton Lane 09/02 150.6500 -3.6900 -2.39 238,217 50
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,418 50
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 50
USFD US Foods 09/02 77.4100 -0.1900 -0.24 1,920,777 50
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,962,675 50
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 49
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 49
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,627 49
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,827 49
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,605 49
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 49
XPO XPO 09/02 126.9300 -2.7700 -2.14 1,192,727 49
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,108,885 49
PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 927,949 49
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,016,670 49
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,105,515 48
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,524 48
KD Kyndryl 09/02 31.1800 -0.6100 -1.92 1,971,630 48
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,092 48
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,017 48
TKO TKO 09/02 185.3500 -4.2100 -2.22 681,260 48
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,223 48
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,398 48
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 47
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,507,628 47
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,581,440 47
DAY Dayforce 09/02 69.5000 -0.2700 -0.39 1,926,777 47
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,497 47
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,558 47
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 47
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,042 47
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,299 47
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,095 47
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,468 47
MRNA Moderna 09/02 24.1900 0.1000 0.42 14,227,762 47
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 47
BPOP Popular 09/02 125.3100 -0.3300 -0.26 437,654 47
SGI Somnigroup 09/02 84.1800 0.2300 0.27 1,809,030 47
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 47