首頁 / 個股資料 / 相關公司 / ETF成分股
Inogen, Inc
〈INGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 22
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 21
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 21
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 21
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 21
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 21
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 21
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 21
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 21
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 21
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 21
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 21
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 21
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 21
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 20
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 20
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 20
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 20
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 20
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 20
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 20
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 20
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 20
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 20
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 20
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 20
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 20
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 20
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 20
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 20
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 20
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 20
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 20
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 20
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 19
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 19
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 19
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 19
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 19
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 19
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 19
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 19
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 19
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 19
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 19
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 19
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 19
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 19
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 19
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 19
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 19
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 19
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 19
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 19
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 19
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 19
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 19
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 19
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 19
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 19
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 19
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 19
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 19
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 19
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 19
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 19
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 19
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 19
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 19
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 19
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 19
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 19
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 19
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 19
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 19
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 19
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 19
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 19
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 19
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 19
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 19
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 19
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 19
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 19
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 19
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19