首頁 / 個股資料 / 相關公司 / ETF成分股
Immatics N.V.
〈IMTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 4
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 3
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 3
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 3
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 3
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 3
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 3
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 3
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 3
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 3
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 3
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 3
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 3
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 3
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 3
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 3
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 3
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 3
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 3
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 3
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 2
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 2
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 2
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 2
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 2
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 2
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 2
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 2
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 2
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 2
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 2
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 2
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 2
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 2
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 2
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 2
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 2
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 2
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 2
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 2
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 2
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 2
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 2
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 2
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 2
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 2
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 2
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 2
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 2
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 2
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 2
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 2
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 2
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 2
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 2
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 2
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 2
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 2
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 2
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,222 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,339 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
REE REE 09/05 0.6708 0.0111 1.68 23,410 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,054,534 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
DRTS Alpha Tau 09/05 3.6000 0.1100 3.15 49,174 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,837 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
RXST RxSight 09/05 8.8900 0.4200 4.96 1,351,722 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
SOND Sonder 09/05 1.7700 0.0100 0.57 18,231 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 1
NRGV Energy Vault 09/05 2.0700 0 0 1,051,075 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 1
EVTL Vertical Aerospace 09/05 4.6100 0.1000 2.22 610,579 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,113,639 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 1
UP Wheels Up 09/05 2.0000 -0.4800 -19.35 14,856,119 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,738 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 1
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 1
ARQQ Arqit Quantum 09/05 27.8500 0.4450 1.62 145,397 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 1
GROV Grove Collaborative 09/05 1.5300 -0.0100 -0.65 26,643 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 1
WBX Wallbox 09/05 3.9500 0.1100 2.86 13,723 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
JSPR Jasper Therapeutics 09/05 2.7200 0.0300 1.12 115,573 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 1
LIDR AEye 09/05 2.8100 0.0100 0.36 2,063,013 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
APLT Applied Therapeutics, Inc. 09/05 0.4739 0.0087 1.87 483,661 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,916 1
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
LOCL Local Bounti 09/05 2.2800 -0.0400 -1.72 8,467 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
IPOD Dune Acquisition II 09/05 10.0750 0 0 0 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 1
BLTE Belite Bio 09/05 65.7400 0.6000 0.92 25,566 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
RBOT Vicarious Surgical 09/05 5.6900 -0.0200 -0.35 9,753 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 1
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
XOS Xos 09/05 2.3400 0.0400 1.74 61,967 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
SWVL Swvl 09/05 3.4700 0.0300 0.87 3,008 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 1
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 1
GWH ESS Tech 09/05 1.3700 0.0900 7.03 79,734 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 1
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 1
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 1
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,530,102 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,675,403 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 1
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,260 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,783 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 1
ISPO Inspirato 09/05 3.1600 0.2300 7.85 1,455,132 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,402,854 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
GGR Gogoro 09/05 0.3494 -0.0006 -0.17 179,903 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 1
MSPR MSP Recovery 09/05 2.5500 0.3100 13.84 5,121,433 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 672,602 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,401,959 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 1
CELU Celularity 09/05 2.4100 0.0500 2.12 80,742 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 1
WALD Waldencast 09/05 1.7800 0.1900 11.95 245,806 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 351,507 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,346 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 1
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 1
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,921,928 1
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,476 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 1
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 1
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 1
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,527 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
NAUT Nautilus Biotechnolgy 09/05 0.6610 0.0090 1.38 310,532 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 602,617 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
HGTY Hagerty 09/05 11.7800 0.2800 2.43 219,670 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1
SST System1 09/05 7.7700 0.3000 4.02 31,305 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,440,071 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 1
STVN Stevanato Group 09/05 24.1500 1.1100 4.82 244,449 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 1
ORGN Origin Materials 09/05 0.5183 -0.0066 -1.26 774,317 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 1