首頁 / 個股資料 / 相關公司 / ETF成分股
I-Mab Biopharma Co., Ltd.
〈IMAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 2
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 2
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 2
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 2
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 2
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 2
SKWD Skyward Specialty Insurance 10/24 46.3400 -0.2600 -0.56 242,195 1
SKYW SkyWest 10/24 100.3500 1.3000 1.31 168,332 1
SLB SLB 10/24 35.8300 -0.1800 -0.50 16,989,460 1
SMBC Southern Missouri Bancorp, Inc. 10/24 52.9400 0.9400 1.81 104,885 1
SMMT Summit Therapeutics 10/24 19.2800 0.5300 2.83 3,776,668 1
SMP Standard Motor Products 10/24 41.4400 0.0500 0.12 147,820 1
SN SharkNinja 10/24 96.6600 -0.1600 -0.17 1,365,495 1
SNA Snap-On 10/24 343.9300 -2.7400 -0.79 255,624 1
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 1
SNPS Synopsys 10/24 464.1800 8.0900 1.77 1,294,614 1
SNV Synovus Financial 10/24 46.0700 0.6500 1.43 812,863 1
SPRO Spero Therapeutics 10/24 2.2100 0.0100 0.45 451,821 1
SRCE 1st Source 10/24 61.0200 2.1400 3.63 95,849 1
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 1
SSRM SSR Mining 10/24 22.8800 -0.1400 -0.61 2,471,119 1
RL Ralph Lauren Class A 10/24 335.6700 -0.6200 -0.18 503,077 1
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 1
RLMD Relmada Therapeutics 10/24 2.1000 -0.1100 -4.98 103,260 1
RMBS Rambus 10/24 105.4200 3.8100 3.75 2,346,581 1
RMD ResMed 10/24 259.4900 -5.7700 -2.18 1,110,285 1
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 1
RNR RenaissanceRe Holdings Ltd. 10/24 243.4400 0.2000 0.08 363,865 1
ROL Rollins 10/24 56.6000 -0.1900 -0.33 1,139,178 1
ROST Ross Stores, Inc. 10/24 156.7500 0.0900 0.06 1,598,137 1
RPM RPM International 10/24 111.5000 -0.8200 -0.73 641,657 1
RPTX Repare Therapeutics 10/24 1.9600 0.0300 1.55 208,212 1
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 1
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 1
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 1
SBH Sally Beauty Holdings Inc. 10/24 15.1600 0.1000 0.66 1,361,891 1
SCCO Southern Copper 10/24 129.3400 0.9700 0.76 1,007,283 1
SD SandRidge Energy 10/24 11.7800 -0.1600 -1.34 175,536 1
SEIC SEI Investments 10/24 81.9100 0.3800 0.47 784,740 1
SFBS ServisFirst Bank 10/24 70.9000 0.1100 0.16 177,998 1
SFM Sprouts Farmers 10/24 106.2450 -2.0350 -1.88 1,846,368 1
SGMO Sangamo Therapeutics 10/24 0.6333 -0.0235 -3.58 4,321,854 1
SHBI Shore Bancshares 10/24 15.7500 -0.0200 -0.13 269,341 1
AA Alcoa 10/24 39.4200 -0.7200 -1.79 10,623,084 1
ABCB Ameris Bancorp 10/24 74.0200 1.5400 2.12 398,436 1
ABNB Airbnb 10/24 127.9900 0.6400 0.50 3,344,365 1
ABT Abbott 10/24 126.8500 0.5100 0.40 5,071,071 1
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 1
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 1
ACIC American Coastal Insurance 10/24 11.8900 0.0200 0.17 108,645 1
ACIU AC Immune 10/24 3.2500 0.4400 15.66 589,347 1
ADAP Adaptimmune Therapeutics 10/24 0.0647 -0.0053 -7.57 47,848,434 1
ADBE Adobe 10/24 353.5200 -0.6000 -0.17 2,016,850 1
ADI Analog Devices 10/24 238.0100 -5.2800 -2.17 3,488,969 1
ADP Automatic Data Processing 10/24 280.9400 -0.6100 -0.22 1,263,253 1
ADSK Autodesk 10/24 312.8800 3.0400 0.98 953,311 1
ADUS Addus 10/24 121.6300 0.9500 0.79 64,175 1
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 1
AGX Argan 10/24 296.5500 20.4300 7.40 336,103 1
AIT Applied Industrial 10/24 260.2900 0.2900 0.11 256,642 1
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 1
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 1
ALAB Astera Labs 10/24 164.9700 1.3300 0.81 4,528,104 1
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,770 1
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 1
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 1
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 1
ALXO ALX Oncology 10/24 1.7500 0 0 443,578 1
AMAT Applied Materials 10/24 228.7500 0.2800 0.12 5,346,676 1
AME Ametek 10/24 187.1400 -2.0600 -1.09 1,386,507 1
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 1
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 1
STRO Sutro Biopharma 10/24 1.0500 -0.0100 -0.94 672,729 1
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 1
SYBT S.Y. Bancorp, Inc. 10/24 67.9100 1.5300 2.30 79,816 1
TBBK The Bancorp 10/24 78.7400 3.1600 4.18 374,915 1
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 1
TDW Tidewater 10/24 49.3100 -2.1100 -4.10 1,157,446 1
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 1
THG Hanover Insurance Group Inc. 10/24 174.7900 0.3600 0.21 171,075 1
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 1
TJX TJX 10/24 141.9100 -0.4900 -0.34 3,442,649 1
TMDX TransMedics Group 10/24 130.5200 1.6100 1.25 892,940 1
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,884,425 1
TOL Toll Brothers 10/24 137.9200 1.2200 0.89 1,051,101 1
TRGP Targa Resources 10/24 153.7700 -3.0300 -1.93 1,210,239 1
TRIN Trinity Capital 10/24 14.9200 -0.0600 -0.40 531,317 1
TRMK Trustmark Corporation 10/24 38.7400 0.7000 1.84 236,183 1
TRV Travelers 10/24 269.8900 0.7900 0.29 917,278 1
TSCO Tractor Supply Company 10/24 56.2800 -0.0700 -0.12 6,354,276 1
TTI Tetra Technologies 10/24 7.8400 -0.1500 -1.88 3,554,741 1
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 1
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 1
TXMD TherapeuticsMD 10/24 1.2900 -0.0200 -1.53 99,158 1
TXN Texas Instruments 10/24 169.1300 -3.0600 -1.78 7,691,766 1
TXRH Texas Roadhouse, Inc. 10/24 175.5400 -0.8500 -0.48 904,762 1
TYL Tyler Technologies 10/24 508.6600 -7.5900 -1.47 318,766 1
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,749 1
UBER Uber 10/24 94.0700 -0.5400 -0.57 12,014,562 1
UBSI United Bankshares 10/24 36.4300 1.2800 3.64 1,048,045 1
UHS Universal Health Services 10/24 210.6800 2.0500 0.98 943,192 1
UI Ubiquiti 10/24 735.6300 20.6900 2.89 177,595 1
ULS UL Solutions 10/24 80.0000 0.8400 1.06 586,235 1
ULTA Ulta Beauty 10/24 517.6600 -6.8200 -1.30 407,017 1
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,970 1
UNTY Unity Bancorp, Inc. 10/24 48.0400 0.4800 1.01 24,128 1
UPWK Upwork 10/24 16.0000 -0.1200 -0.74 1,772,246 1
URBN Urban Outfitters, Inc. 10/24 67.7700 0.2500 0.37 1,409,759 1
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 1
USLM United States Lime & Minerals 10/24 134.3500 -0.7800 -0.58 39,625 1
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 1
UTI Universal Technical Institute In 10/24 34.4900 0.5400 1.59 658,309 1
V Visa 10/24 347.3800 1.4200 0.41 3,576,694 1
VC Visteon 10/24 107.8200 -2.4000 -2.18 696,143 1
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 1
VEEV Veeva Systems 10/24 293.0200 1.5200 0.52 719,850 1
VEL Velocity Financial 10/24 18.7300 0.2600 1.41 39,158 1
VG Venture Global 10/24 9.4900 -0.1500 -1.56 4,971,836 1
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 1
VIRT Virtu Financial 10/24 33.5500 0.0900 0.27 880,298 1
VITL Vital Farms 10/24 38.3800 0.2700 0.71 833,769 1
VLTO Veralto 10/24 104.6500 -0.2200 -0.21 919,857 1
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 1
VNOM Viper Energy 10/24 37.2600 -0.7500 -1.97 1,131,835 1
VRT Vertiv 10/24 186.0600 2.8600 1.56 7,188,475 1
VRTX Vertex Pharmaceuticals 10/24 421.3900 -1.2400 -0.29 1,004,920 1
VST Vistra 10/24 201.4700 10.1000 5.28 4,787,532 1
VSTM Verastem 10/24 7.9500 0.1400 1.79 1,628,627 1
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,478,529 1
WABC Westamerica Bancorporation 10/24 48.3900 1.1600 2.46 107,343 1
WAT Waters 10/24 359.5000 3.8200 1.07 545,108 1
WBS Webster Financial 10/24 56.4800 0.6700 1.20 1,454,747 1
WDC Western Digital 10/24 129.4300 3.7100 2.95 6,546,406 1
WES Western Midstream Partners - Common Units Represe 10/24 38.3400 -0.6100 -1.57 1,167,817 1
WFRD Weatherford 10/24 70.4000 -0.3100 -0.44 880,217 1
WH Wyndham Hotels & Resorts 10/24 74.7600 -1.2400 -1.63 3,035,682 1
WLDN Willdan Group, Inc. 10/24 102.3700 3.6800 3.73 329,040 1
WM Waste Management 10/24 214.6600 -1.4500 -0.67 1,850,395 1
WMS Advanced Drainage 10/24 143.4500 1.4200 1.00 390,404 1
WSM Williams-Sonoma 10/24 189.0900 1.0600 0.56 560,177 1
WST West Pharmaceutical Services 10/24 297.4700 -9.7800 -3.18 819,464 1
WTFC Wintrust Financial 10/24 129.0400 2.9400 2.33 317,551 1
WWD Woodward, Inc. 10/24 265.8200 2.0300 0.77 539,210 1
XBIT XBiotech 10/24 2.5700 0.1100 4.47 70,897 1
XENE Xenon Pharmaceuticals 10/24 40.7600 -0.4400 -1.07 858,981 1
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 1
XPEL XPEL 10/24 35.6800 -0.0700 -0.20 117,018 1
XYL Xylem 10/24 148.2500 0.5600 0.38 1,029,277 1
YELP Yelp 10/24 33.0500 -0.0900 -0.27 410,379 1
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 1
ZLAB Zai Lab 10/24 26.3200 -1.7000 -6.07 1,004,936 1
ZM Zoom 10/24 84.2800 1.4900 1.80 2,950,586 1
ZNTL Zentalis Pharmaceuticals 10/24 1.7100 0.0700 4.27 484,472 1
ZTS Zoetis 10/24 145.9400 -0.4500 -0.31 1,375,143 1
ZWS Zurn Elkay 10/24 46.3600 0.5200 1.13 548,187 1
META Meta 10/24 738.3600 4.3600 0.59 9,151,267 1
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 406,136 1
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 1
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 1
MLI Mueller Industries, Inc. 10/24 102.9900 -1.2200 -1.17 719,504 1
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 1
MNST Monster Beverage 10/24 69.6900 -0.2000 -0.29 2,401,324 1
MOD Modine 10/24 161.2700 8.8700 5.82 766,621 1
MPWR Monolithic Power Systems 10/24 1,074.9100 4.1100 0.38 378,719 1
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 1
MRSN Mersana Therapeutics 10/24 9.7800 -0.0400 -0.41 30,493 1
MSA MSA Safety 10/24 168.2000 1.4800 0.89 224,758 1
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 1
MSI Motorola Solutions 10/24 438.9800 -5.8500 -1.32 1,070,044 1
MU Micron 10/24 219.0200 12.3100 5.96 25,821,756 1
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 1
MYGN Myriad Genetics 10/24 8.1500 0.1000 1.24 767,097 1
NAGE Niagen Bioscience 10/24 7.5700 0.1500 2.02 667,081 1
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 1
NBN Northeast Bank 10/24 97.3100 3.2200 3.42 36,574 1
NCLH Norwegian Cruise Line Holdings 10/24 23.4700 -0.0100 -0.04 14,233,815 1
NDSN Nordson 10/24 235.9000 -0.0500 -0.02 204,284 1
NEM Newmont 10/24 83.3700 -5.5400 -6.23 21,379,072 1
NEU NewMarket 10/24 751.9400 -5.4400 -0.72 26,832 1
NFLX Netflix 10/24 1,094.6900 -18.9000 -1.70 6,028,025 1
NIC Nicolet Bankshares 10/24 124.2700 -1.7900 -1.42 405,735 1
NKTR Nektar 10/24 60.1000 -3.5400 -5.56 1,356,188 1
NKTX Nkarta 10/24 2.4100 0.1500 6.64 1,065,172 1
NOW ServiceNow 10/24 930.1700 -9.0000 -0.96 1,071,017 1
NRIM Northrim BanCorp Inc 10/24 22.5500 1.1300 5.28 104,043 1
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 1
NSSC NAPCO Security Technologies 10/24 44.0900 0.1600 0.36 373,463 1
NTAP NetApp 10/24 116.6400 -1.1500 -0.98 1,709,629 1
NTB Bank of N.T. Butterfield & Son 10/24 42.4400 0.6900 1.65 649,491 1
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 1
NUTX Nutex Health 10/24 125.5700 8.2700 7.05 103,279 1
NVDA NVIDIA 10/24 186.2600 4.1000 2.25 131,284,997 1
NVR NVR, Inc. 10/24 7,430.9200 -248.4900 -3.24 22,002 1
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 1
NYT New York Times 10/24 57.0100 0.0400 0.07 1,022,318 1
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 1
ODC Oil-Dri 10/24 59.7900 -1.3500 -2.21 43,344 1
OFG OFG 10/24 39.6300 0.4600 1.17 216,484 1
OII Oceaneering International 10/24 23.5900 -0.2100 -0.88 860,431 1
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,341,108 1
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 1
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 1
ORRF Orrstown Financial Services 10/24 34.6100 0.4700 1.38 104,276 1
OSBC Old Second Bancorp, Inc. 10/24 18.5600 0.7000 3.92 744,395 1
OSK Oshkosh 10/24 139.4700 -0.4300 -0.31 751,579 1
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,559 1
OZK Bank OZK 10/24 45.7400 0.6700 1.49 1,048,408 1
PACB Pacific Biosciences of California 10/24 2.0200 0.0700 3.59 12,079,837 1
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 1
PASG Passage Bio 10/24 7.1430 -0.2870 -3.86 44,218 1
PAY Paymentus 10/24 31.2000 0.4100 1.33 430,762 1
PAYC Paycom Software 10/24 199.5100 -0.7400 -0.37 436,473 1
PAYX Paychex 10/24 124.6000 -0.1500 -0.12 4,436,857 1
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 1
PCTY Paylocity 10/24 152.3100 0.3450 0.23 397,008 1
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 1
PEGA Pegasystems 10/24 66.2700 0.6350 0.97 1,975,087 1
PEN Penumbra 10/24 252.9900 -0.5200 -0.21 328,341 1
PFBC Preferred Bank 10/24 93.0900 1.2900 1.41 75,544 1
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 1
PFS Provident Financial Services 10/24 18.9900 0.4700 2.54 357,739 1
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 1
PGR Progressive 10/24 219.0900 -1.5000 -0.68 3,347,311 1
PH Parker Hannifin 10/24 772.0000 5.8000 0.76 511,927 1
PHM PulteGroup 10/24 120.5300 -0.3300 -0.27 1,774,755 1
PINS Pinterest 10/24 33.9700 0.5200 1.55 7,949,456 1
PKG Packaging Corporation Of America 10/24 204.8300 -8.4300 -3.95 1,351,356 1
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 1
PLRX Pliant Therapeutics 10/24 1.8100 0.0600 3.43 1,141,229 1
PLTR Palantir Technologies 10/24 184.6300 4.1500 2.30 34,813,364 1
PODD Insulet 10/24 320.9100 -2.5500 -0.79 297,025 1
POWL Powell Industries, Inc. 10/24 364.9900 23.3500 6.83 310,795 1
PPC Pilgrim's Pride 10/24 37.4700 -0.1400 -0.37 1,362,942 1
PRDO Perdoceo Education 10/24 36.8800 0.0500 0.14 250,676 1
PRG PROG 10/24 31.0400 -0.1000 -0.32 269,355 1
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 1
PRK Park National 10/24 159.5400 2.4500 1.56 35,168 1
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 1
PSIX Power Solutions International 10/24 83.5600 3.0400 3.78 334,635 1
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,491 1
PTC PTC 10/24 204.8100 0.1400 0.07 534,074 1
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 1
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 1
PYPL PayPal 10/24 69.7700 0.1100 0.16 8,638,209 1
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,255,987 1
QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 1
QURE uniQure 10/24 61.0100 1.6800 2.83 1,009,043 1
RAPT RAPT Therapeutics 10/24 29.5300 -0.4700 -1.57 555,143 1
RBCAA Republic Bancorp, Inc. 10/24 69.7000 0.6200 0.90 10,706 1
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 1
RCL Royal Caribbean Group 10/24 316.4500 -0.4300 -0.14 1,223,063 1
RDDT Reddit 10/24 214.2000 13.3800 6.66 6,280,385 1
REGN Regeneron Pharmaceuticals 10/24 577.9500 2.2600 0.39 875,474 1
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 1
REVG REV Group 10/24 60.8400 0.5100 0.85 459,649 1
RF Regions Financial 10/24 24.5700 0.4700 1.95 58,090,912 1
RGLD Royal Gold 10/24 182.4700 -0.9400 -0.51 813,310 1
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 1
HBAN Huntington Bancshares 10/24 16.0700 0.2100 1.32 15,350,906 1
HCI HCI Group, Inc. 10/24 206.4000 0.0300 0.01 119,012 1
HCM HUTCHMED (China) 10/24 14.7600 -0.2800 -1.86 31,191 1
HEI.A Heico - Class A 10/24 247.5600 -0.1000 -0.04 137,069 1
HESM Hess Midstream 10/24 33.8300 0.0900 0.27 952,637 1
HG Hamilton 10/24 24.7600 0.0600 0.24 301,922 1
HIG The Hartford 10/24 125.1100 -0.1400 -0.11 1,460,785 1
HL Hecla Mining 10/24 12.9500 0.0200 0.15 12,857,635 1
HLIT Harmonic 10/24 10.4500 0.0500 0.48 434,605 1
HLNE Hamilton Lane 10/24 118.7800 -0.1400 -0.12 187,351 1
HOMB Home BancShares 10/24 27.3700 0.1800 0.66 1,217,402 1
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 1
HUBB Hubbell 10/24 434.3900 1.1200 0.26 300,601 1
HWC Hancock Whitney 10/24 55.7000 -0.0300 -0.05 896,551 1
HWM Howmet Aerospace 10/24 198.5100 -1.5900 -0.79 2,142,400 1
IAS Integral Ad Science 10/24 10.1900 -0.0100 -0.10 1,211,769 1
IBEX IBEX 10/24 38.1900 0.8000 2.14 69,925 1
IBKR Interactive Brokers 10/24 68.7500 1.5800 2.35 4,238,485 1
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 1
IBP Installed Building 10/24 268.1900 0.8900 0.33 405,034 1
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 1
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,472 1
IDR Idaho Strategic 10/24 34.6400 0.0700 0.20 648,043 1
IDT IDT 10/24 50.6800 1.1400 2.30 137,019 1
IDXX IDEXX Laboratories 10/24 640.8500 2.2500 0.35 368,181 1
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 1
IESC IES Holdings 10/24 436.9800 56.6000 14.88 319,175 1
ILMN Illumina 10/24 100.1100 0.1400 0.14 948,726 1
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 1
INCY Incyte 10/24 91.2800 1.9700 2.21 2,236,993 1
INO Inovio Pharmaceuticals 10/24 2.3300 0.0800 3.56 628,118 1
INOD Innodata 10/24 76.6500 2.7500 3.72 1,271,004 1
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 1
INTU Intuit 10/24 683.0900 5.3700 0.79 1,027,750 1
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 1
INVX Innovex 10/24 20.4800 0.0200 0.10 292,164 1
IRMD iRadimed 10/24 78.4700 0.5200 0.67 62,817 1
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 1
ISRG Intuitive Surgical 10/24 546.5100 -4.7900 -0.87 2,692,341 1
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 1
ITT ITT 10/24 176.3500 0.8500 0.48 285,893 1
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,379 1
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 1
KLAC KLA 10/24 1,182.8200 23.8200 2.06 825,488 1
KMB Kimberly-Clark 10/24 118.9300 0.1700 0.14 2,423,750 1
KNSA Kiniksa Pharmaceuticals 10/24 38.9300 0.1600 0.41 789,426 1
KNSL Kinsale Capital Group 10/24 422.3800 -30.7700 -6.79 780,847 1
KOD Kodiak Sciences 10/24 18.6900 1.5800 9.23 1,160,245 1
KPTI Karyopharm 10/24 6.3400 0.1500 2.42 84,549 1
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 1
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 1
KTB Kontoor Brands 10/24 84.9100 -1.0300 -1.20 377,389 1
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 1
KZR Kezar Life Sciences 10/24 6.1600 0.0100 0.16 95,767 1
LAUR Laureate Education 10/24 29.8400 0.0600 0.20 784,497 1
LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,704 1
LECO Lincoln Electric 10/24 241.8100 -0.4000 -0.17 315,083 1
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 1
LEVI Levi Strauss 10/24 20.7700 -0.5700 -2.67 2,416,270 1
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 1
LII Lennox International Inc. 10/24 496.2400 1.2500 0.25 683,496 1
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,150 1
LMAT LeMaitre Vascular 10/24 89.2100 0.2000 0.22 107,502 1
LNG Cheniere Energy 10/24 219.5900 -1.9500 -0.88 1,116,652 1
LOPE Grand Canyon Education, Inc. 10/24 218.3500 -2.2000 -1.00 114,364 1
LRCX Lam Research 10/24 151.6800 4.1400 2.81 10,966,392 1
LRN Stride 10/24 152.1100 0.1700 0.11 468,733 1
LVS Las Vegas Sands Corp. 10/24 57.6000 0.7100 1.25 6,124,154 1
MA Mastercard 10/24 573.6700 -0.1000 -0.02 1,839,794 1
MANH Manhattan Associates 10/24 194.8500 0.1700 0.09 748,222 1
MBWM Mercantile Bank 10/24 45.5600 0.6500 1.45 39,333 1
MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 1
MCRB Seres Therapeutics 10/24 17.8500 0.1200 0.68 65,930 1
MCRI Monarch Casino & Resort 10/24 91.6600 -1.3300 -1.43 67,482 1
MCY Mercury General Corporation 10/24 79.2600 0.3500 0.44 110,757 1
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 1
AMRN Amarin 10/24 19.7200 0.2600 1.34 609,713 1
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 1
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 1
ANET Arista Networks 10/24 153.8200 1.0600 0.69 5,170,784 1
ANF Abercrombie & Fitch Co. 10/24 70.4600 0.8500 1.22 1,702,951 1
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 1
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 1
APAM Artisan Partners Asset Management 10/24 43.5500 0.2700 0.62 342,300 1
APH Amphenol 10/24 133.8200 -1.4900 -1.10 9,074,013 1
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 1
APLT Applied Therapeutics, Inc. 10/24 1.3700 0 0 1,650,170 1
APP Applovin 10/24 620.0000 30.3000 5.14 4,100,373 1
APPF AppFolio 10/24 242.6800 3.1300 1.31 215,470 1
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 1
ARDT Ardent Health 10/24 15.2100 0.4000 2.70 400,831 1
AROC Archrock 10/24 25.4500 -0.0100 -0.04 1,364,594 1
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 1
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 1
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 1
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,374 1
ATI ATI 10/24 89.2500 -0.3000 -0.34 1,666,949 1
ATLC Atlanticus Holdings 10/24 61.2400 2.1950 3.72 83,134 1
ATMU Atmus 10/24 45.8300 0.1400 0.31 262,080 1
ATRA Atara Biotherapeutics 10/24 14.4900 0.3700 2.62 39,363 1
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 1
AUTL Autolus Therapeutics 10/24 1.5300 0.0300 2.00 1,276,501 1
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 1
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 1
AWI Armstrong World Industries 10/24 203.3200 0.2300 0.11 167,370 1
AX Axos Financial 10/24 80.4000 1.5700 1.99 246,472 1
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 1
AZZ AZZ Incorporated 10/24 98.6600 -2.4700 -2.44 390,026 1
BAH Booz Allen Hamilton Holding Corporation 10/24 91.4000 -8.8900 -8.86 8,706,051 1
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 1
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 1
BBW Build-A-Bear Workshop Inc. 10/24 55.5400 -0.9700 -1.72 247,681 1
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 1
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 1
BHRB Burke & Herbert Financial Services 10/24 61.7000 0.7200 1.18 29,825 1
BIIB Biogen 10/24 149.8900 -0.1900 -0.13 1,338,315 1
BKR Baker Hughes 10/24 47.3000 -1.5900 -3.25 13,058,624 1
BLBD Blue Bird 10/24 56.3800 0.5900 1.06 409,118 1
BLD TopBuild 10/24 451.9800 2.3200 0.52 274,728 1
BMRN BioMarin 10/24 54.4800 -0.0700 -0.13 2,101,249 1
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 1
BOOT Boot Barn 10/24 196.9700 2.4400 1.25 475,587 1
BPOP Popular 10/24 113.8000 -0.2000 -0.18 734,198 1
BR Broadridge Financial Solutions 10/24 232.2900 0.1900 0.08 466,547 1
BSX Boston Scientific 10/24 101.1100 -1.2800 -1.25 6,798,259 1
BURL Burlington Stores, Inc. 10/24 268.8600 0.7500 0.28 539,750 1
BWXT BWX Technologies 10/24 203.2800 3.3600 1.68 804,070 1
BYD Boyd Gaming 10/24 78.7700 -6.2100 -7.31 2,581,371 1
CABA Cabaletta Bio 10/24 2.4700 0.0600 2.49 1,846,384 1
CACI CACI International 10/24 585.5500 0.9800 0.17 345,842 1
CADE Cadence Bank 10/24 36.4900 1.0800 3.05 2,564,823 1
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 1
CARG CarGurus 10/24 36.7900 0.5800 1.60 639,856 1
CART Maplebear 10/24 39.1500 -0.2700 -0.68 3,671,244 1
CASY Casey's General 10/24 531.1400 -1.7300 -0.32 286,789 1
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,392,328 1
CBOE Cboe Global Markets 10/24 238.7500 1.5000 0.63 590,975 1
CBSH Commerce Bancshares 10/24 53.1900 0.0300 0.06 839,026 1
CBT Cabot 10/24 71.3400 0.2400 0.34 264,348 1
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 1
CDE Coeur Mining 10/24 18.6500 -0.3300 -1.74 11,117,206 1
CDNS Cadence Design Systems 10/24 345.1000 7.8300 2.32 1,856,352 1
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 1
CEG Constellation 10/24 389.1900 23.3900 6.39 2,999,903 1
CF CF Industries Holdings Inc. 10/24 86.4700 -0.4600 -0.53 1,458,709 1
CGEN Compugen 10/24 1.8000 0.1300 7.78 333,419 1
CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 1
CHRS Coherus Oncology 10/24 1.6500 -0.0200 -1.20 549,709 1
CL Colgate-Palmolive 10/24 78.0000 -0.4400 -0.56 4,247,860 1
CLMB Climb Global Solutions 10/24 131.9050 0.7150 0.55 18,576 1
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 1
CMI Cummins 10/24 421.4500 3.7100 0.89 509,895 1
COIN Coinbase 10/24 354.4600 31.7000 9.82 13,893,113 1
COKE Coca-Cola Consolidated 10/24 127.6600 -0.0500 -0.04 323,201 1
COLB Columbia Banking System 10/24 25.5400 0.5500 2.20 3,134,337 1
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 1
CPAY Corpay 10/24 284.3800 -0.0700 -0.02 227,659 1
CPRX Catalyst 10/24 20.9600 0.2300 1.11 891,154 1
CR Crane 10/24 191.7600 -0.4800 -0.25 284,035 1
CRC California Resources 10/24 47.5700 -1.0200 -2.10 536,252 1
CRCT Cricut 10/24 5.2200 -0.0400 -0.76 280,085 1
CRDO Credo 10/24 155.5500 4.5800 3.03 6,051,904 1
CRH CRH 10/24 120.1700 2.3000 1.95 2,638,035 1
CRM Salesforce 10/24 254.8300 -0.2200 -0.09 5,490,805 1
CRMD CorMedix 10/24 11.1700 -0.1400 -1.24 1,841,804 1
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 1
CRS Carpenter Technology 10/24 314.2100 13.9400 4.64 1,876,259 1
CRUS Cirrus Logic 10/24 130.6000 -0.8700 -0.66 282,860 1
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 1
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 1
CTAS Cintas 10/24 190.8300 -1.5100 -0.79 1,309,149 1
CTBI Community Trust Bancorp 10/24 52.8300 0.6400 1.23 46,379 1
CTLP Cantaloupe 10/24 10.5800 0.0200 0.19 203,630 1
CTMX CytomX Therapeutics 10/24 3.2600 -0.0400 -1.21 1,738,838 1
CTSH Cognizant 10/24 67.8600 -0.1700 -0.25 4,241,963 1
CTVA Corteva 10/24 63.6600 0.1800 0.28 2,627,803 1
CVCO Cavco Industries 10/24 590.9200 -2.3400 -0.39 77,429 1
CVNA Carvana 10/24 351.2000 9.1900 2.69 2,666,612 1
CW Curtiss-Wright 10/24 570.8000 11.9200 2.13 180,802 1
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 1
DAL Delta Air 10/24 60.9500 2.1800 3.71 8,857,492 1
DECK Deckers Outdoor Corporation 10/24 86.9400 -15.6000 -15.21 21,265,282 1
DGX Quest Diagnostics 10/24 182.1800 -1.0500 -0.57 867,086 1
DHIL Diamond Hill 10/24 137.5000 0.6900 0.50 26,060 1
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 1
DKS Dick's Sporting Goods 10/24 225.3800 -2.4900 -1.09 655,465 1
DOCN DigitalOcean 10/24 39.4500 -0.1600 -0.40 1,497,132 1
DOCS Doximity 10/24 66.8400 0.5900 0.89 948,955 1
DOCU DocuSign 10/24 71.4900 0.4100 0.58 1,175,268 1
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 1
DT Dynatrace 10/24 50.3100 0.3700 0.74 1,442,514 1
DTIL Precision BioSciences 10/24 6.7200 -0.2100 -3.03 110,798 1
DVN Devon Energy 10/24 32.9700 -0.4700 -1.41 4,557,462 1
DXCM DexCom 10/24 70.3300 -0.7300 -1.03 3,162,013 1
DY Dycom 10/24 291.9600 5.5800 1.95 204,474 1
EAT Brinker International Inc. 10/24 127.3100 0.9400 0.74 1,108,632 1
EBAY eBay Inc. 10/24 97.2000 1.6800 1.76 4,352,009 1
ECG Everus Construction Group 10/24 93.8900 6.3900 7.30 492,748 1
ECL Ecolab 10/24 277.2300 2.2100 0.80 1,516,565 1
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 1
EFSC Enterprise Financial Services 10/24 55.3700 0.9900 1.82 136,507 1
EHC Encompass Health 10/24 126.1300 -0.2900 -0.23 558,370 1
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 1
EME EMCOR Group 10/24 748.2400 51.9600 7.46 690,122 1
ENR Energizer Holdings 10/24 24.3700 -0.1600 -0.65 568,158 1
ENSG Ensign Group 10/24 186.0500 0.6800 0.37 484,758 1
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 1
ENVA Enova International 10/24 124.7000 10.6700 9.36 529,061 1
EOG EOG Resources, Inc. 10/24 106.3800 -1.7000 -1.57 3,133,225 1
EPD Enterprise Products 10/24 30.9900 0.0400 0.13 2,831,275 1
EQBK Equity Bancshares 10/24 41.8700 1.3100 3.23 95,234 1
EQT EQT 10/24 53.7000 0.1400 0.26 6,192,892 1
ESQ Esquire Financial Holdings 10/24 102.6250 0.1250 0.12 59,457 1
EVER EverQuote 10/24 20.3900 0.3900 1.95 416,507 1
EVR Evercore 10/24 324.2400 6.5200 2.05 267,638 1
EVTC Evertec 10/24 31.0300 -0.0200 -0.06 248,017 1
EWBC East West Bancorp 10/24 102.5200 0.5500 0.54 765,296 1
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,262 1
EXLS ExlService 10/24 41.2100 -0.1100 -0.27 874,425 1
EXOD Exodus 10/24 25.4300 1.4300 5.96 93,445 1
EXPD Expeditors 10/24 117.8100 -0.6600 -0.56 604,361 1
EXPE Expedia Group 10/24 218.8500 3.2000 1.48 1,228,056 1
FAST Fastenal 10/24 42.8700 -0.1200 -0.28 4,552,566 1
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,711,080 1
FBIZ First Business Financial Services 10/24 50.6100 0.8600 1.73 10,660 1
FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,667 1
FCNCA First Citizens BancShares 10/24 1,775.2100 23.6900 1.35 132,253 1
FCX Freeport-McMoran 10/24 41.3700 0.1400 0.34 10,605,287 1
FEIM Frequency Electronics 10/24 37.4700 -2.2900 -5.76 357,330 1
FFIV F5 10/24 298.3400 -3.5200 -1.17 458,579 1
FGEN FibroGen 10/24 10.8300 0.1200 1.12 14,346 1
FHI Federated Hermes 10/24 48.1500 -2.0600 -4.10 796,381 1
FIX Comfort Systems USA 10/24 981.6600 156.6600 18.99 1,052,128 1
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 1
FOX Fox - Class B 10/24 52.9000 0.0700 0.13 1,185,011 1
FSLR First Solar 10/24 241.4100 12.4100 5.42 2,595,487 1
FSS Federal Signal 10/24 125.3000 0.2400 0.19 269,638 1
FTAI FTAI Aviation 10/24 181.9600 3.7600 2.11 1,090,468 1
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 1
FTI TechnipFMC 10/24 39.4900 -1.4300 -3.49 6,247,485 1
FULC Fulcrum Therapeutics 10/24 9.2200 0.2700 3.02 406,246 1
FULT Fulton Financial 10/24 18.0200 0.3400 1.92 1,856,104 1
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 1
GBIO Generation Bio 10/24 6.1000 -0.0700 -1.13 32,165 1
GBX Greenbrier Companies 10/24 45.9400 0.6200 1.37 156,408 1
GCT GigaCloud Technology 10/24 28.3400 0.5500 1.98 717,861 1
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,098,198 1
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 1
GEN Gen 10/24 27.2200 0.0300 0.11 2,166,414 1
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 1
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 1
GLDD Great Lakes Dredge & Dock 10/24 11.1500 0.1900 1.73 279,353 1
GLPG Galapagos 10/24 31.9600 -0.0700 -0.22 134,302 1
GLW Corning 10/24 87.4100 1.5700 1.83 7,284,530 1
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 1
GMED Globus Medical 10/24 62.2900 -0.5100 -0.81 1,239,383 1
GNRC Generac 10/24 191.9500 2.9100 1.54 816,187 1
GNTX Gentex 10/24 23.6400 -2.6800 -10.18 7,736,306 1
GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,655,026 1
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,741,779 1
GRBK Green Brick Partners 10/24 68.0400 -0.4100 -0.60 141,139 1
GRFS Grifols 10/24 9.4600 -0.0900 -0.94 383,912 1
HAL Halliburton 10/24 26.5500 -0.6700 -2.46 12,304,898 1