首頁 / 個股資料 / 相關公司 / ETF成分股
I-Mab Biopharma Co., Ltd.
〈IMAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,399,096 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 1
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,711 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 436,883 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,424,557 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 422,562 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,271 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 1
SPRO Spero Therapeutics 09/05 2.1500 0.0100 0.47 175,198 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,984,918 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 1
DTIL Precision BioSciences 09/05 5.0700 0.0400 0.80 68,618 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,641,001 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,219 1
APLT Applied Therapeutics, Inc. 09/05 0.4739 0.0087 1.87 474,859 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 1
MRSN Mersana Therapeutics 09/05 6.8200 -0.3000 -4.21 88,192 1
KZR Kezar Life Sciences 09/05 4.0700 0.2500 6.54 56,640 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,090 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,702,225 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 1
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,788 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,654 1
RAPT RAPT Therapeutics 09/05 12.9300 0.2000 1.57 91,956 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,654,337 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,589,027 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
ALXO ALX Oncology 09/05 1.2200 0.1400 12.96 827,567 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,086,890 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 1
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,011 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 1
GBIO Generation Bio 09/05 5.9900 0.2100 3.63 46,800 1
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
RPTX Repare Therapeutics 09/05 1.6900 0 0 47,232 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 1
CTMX CytomX Therapeutics 09/05 2.2800 0.1800 8.57 4,743,776 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
XBIT XBiotech 09/05 2.9200 -0.0600 -2.01 30,295 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,348,172 1
CDXS Codexis 09/05 2.4200 0 0 722,273 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 1
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 923,893 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,649 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,552 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 1
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,222 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,413 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,872 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 1
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,657 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,768,646 1
ADAP Adaptimmune Therapeutics 09/05 0.0410 -0.0100 -19.61 30,974,179 1
PASG Passage Bio 09/05 7.1799 0.1799 2.57 50,149 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 1
RLMD Relmada Therapeutics 09/05 1.6500 0.2800 20.44 1,114,239 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,832,591 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,157 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,176 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,058 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,978 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,234 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 1