首頁 / 個股資料 / 相關公司 / ETF成分股
Ibotta, Inc.
〈IBTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 22
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 20
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 19
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 19
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 19
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 19
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 19
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 19
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 19
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 19
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 19
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 19
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 19
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 19
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 18
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 18
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 18
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 18
GOGO Gogo 09/04 10.7300 0 0 981,067 18
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 18
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 18
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 18
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 18
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 18
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 18
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 18
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 18
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 18
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 18
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 18
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 18
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 18
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 18
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 18
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 18
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 18
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 18
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 18
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 18
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 18
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 18
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 18
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 18
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 18
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 18
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 18
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 17
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 17
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 17
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 17
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 17
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 17
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 17
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 17
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 17
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 17
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 17
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 17
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 17
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 17
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 17
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 17
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 17
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 17
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 17
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 17
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 17
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 17
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 17
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 17
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 17
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 17
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 17
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 17
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 17
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 17
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 17
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 17
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 17
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 17
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 17
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 17
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 17
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 17
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 17
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 17
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 17
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 17
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 17
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 17
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 17
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 17
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 17
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 17
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 17
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 17
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 17
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 17
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 17
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 17
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 17
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 17
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 17
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 17
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 17
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 17
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 17
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 17
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 17
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 17
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 17
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 17
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 17
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 17
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 17
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 17
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 17
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 17
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 17
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 17
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 17
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 17
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 17
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 17
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 17
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 17
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 17
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 17
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 17
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 17
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17