首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corporation
〈IBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 36
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 36
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 36
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 35
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 35
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 35
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 35
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 34
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 34
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 34
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 34
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 34
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 33
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 33
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 33
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 33
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 33
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 33
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 33
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 33
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 33
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 33
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 32
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 32
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 32
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 32
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 32
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 32
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 32
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 32
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 32
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 32
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 32
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 31
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 31
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 31
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 31
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 31
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 31
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 31
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 31
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 31
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 31
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 31
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 31
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 30
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 30
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 30
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 30
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 30
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 30
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 30
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 30
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 30
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 30
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 30
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 30
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 30
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 30
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 30
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 29
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 29
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 29
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 29
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 29
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 29
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 29
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 29
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 29
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 29
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 29
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 29
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 29
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 29
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 29
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 29
CFFN Capitol Federal Financial 10/20 6.3400 0.1800 2.92 604,175 29
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 29
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 29
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 29
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 29
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 29
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 29
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 28
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 28
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 28
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 28
FIBK First Interstate BancSystem 10/20 31.1200 1.2200 4.08 1,155,413 28
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 28
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 28
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 28
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 28
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 28
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 28
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 28
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 28
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 28
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 28
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 28
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 28
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 28
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 28
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 28
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 28
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 28
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 28
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 28
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 28
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 28
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 28
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 28