首頁 / 個股資料 / 相關公司 / ETF成分股
Hexcel Corporation
〈HXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 231
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 218
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 203
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 195
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 181
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 163
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 154
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 153
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 150
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 149
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 148
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 147
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 141
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 141
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 140
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 136
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 135
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 132
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 124
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 124
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 122
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 119
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 117
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 117
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 116
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 114
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 114
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 113
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 112
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 112
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 112
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 112
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 112
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 111
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 110
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 109
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 108
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 108
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 107
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 107
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 107
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 106
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 105
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 104
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 102
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 102
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 101
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 99
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 99
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 97
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 97
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 97
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 97
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 95
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 94
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 94
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 93
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 93
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 93
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 93
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 93
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 93
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 92
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 92
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 92
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 92
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 91
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 91
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 91
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 90
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 90
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 89
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 89
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 88
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 88
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 88
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 87
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 87
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 87
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 87
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 87
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 87
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 86
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,854,923 86
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 86
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 86
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 86
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 85
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 85
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 85
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 85
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 84
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 84
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 84
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,682 84
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 83
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 83
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 83
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 83
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 83
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 83