首頁 / 個股資料 / 相關公司 / ETF成分股
Haverty Furniture Companies, Inc.
〈HVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 85
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 84
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 66
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 65
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 64
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 64
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 55
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 55
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 54
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 54
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 54
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 54
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 54
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 53
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 52
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 52
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 51
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 51
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 51
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 50
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 50
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 49
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 49
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 49
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 49
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 49
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 49
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 48
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 48
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 48
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 47
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 47
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 47
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 47
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 47
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 47
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 47
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 46
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 46
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 46
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 46
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 45
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 45
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 45
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 45
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 45
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 45
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 45
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 45
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 45
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 45
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 45
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 45
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 45
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 45
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 45
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 45
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 45
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 44
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 44
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 44
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 44
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 44
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 44
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 44
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 44
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 44
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 44
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 44
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 44
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 44
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 44
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 44
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 44
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 44
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 44
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 43
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 43
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 43
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 43
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 43
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 43
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 43
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 43
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 43
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 43
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 43
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 43
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 43
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 43
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 43
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 43
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 43
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 43