首頁 / 個股資料 / 相關公司 / ETF成分股
HUYA Inc.
〈HUYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TME Tencent Music 10/08 23.2400 0.2000 0.87 2,974,014 7
BILI Bilibili 10/08 28.5200 0.7600 2.74 1,523,107 6
DOYU DouYu 10/08 7.4000 0.1100 1.51 83,576 6
MOMO Hello Group 10/08 7.2800 0.0400 0.55 910,044 6
VNET VNET 10/08 9.8900 -0.0400 -0.40 3,395,053 6
BZUN Baozun 10/08 3.8100 0.0700 1.87 95,602 5
FINV FinVolution 10/08 7.1600 0.0700 0.99 949,447 5
WB Weibo Corporation 10/08 12.6300 0.1300 1.04 875,303 5
IQ iQIYI 10/08 2.3900 -0.0700 -2.85 14,660,463 5
LX LexinFintech Holdings 10/08 5.1500 0.1100 2.18 1,954,494 5
SOHU Sohu.com 10/08 14.9300 -0.0400 -0.27 36,382 5
JKS JinkoSolar Holding Co. Ltd. 10/08 24.1500 0.0800 0.33 527,002 5
DQ DAQO New Energy 10/08 28.2000 -0.1200 -0.42 927,459 5
QD Qudian 10/08 4.6200 0.0100 0.22 251,952 5
LU Lufax 10/08 3.9900 0.1200 3.10 1,668,157 4
TAL TAL Education 10/08 11.2300 0.1900 1.72 1,743,990 4
NOAH Noah Holdings 10/08 11.9200 0.0500 0.42 170,761 4
NTES NetEase 10/08 153.9300 4.3400 2.90 394,974 4
VIPS Vipshop Holdings 10/08 20.4500 0.1700 0.84 2,458,402 4
ZTO ZTO Express 10/08 19.1000 0.1400 0.74 1,700,105 4
ATHM Autohome 10/08 28.4600 -0.2300 -0.80 285,247 4
QFIN Qfin Holdings 10/08 28.5200 0.2600 0.92 1,327,008 4
NIO NIO 10/08 7.8500 0.3500 4.67 75,546,048 4
VTEX VTEX 10/08 4.5500 0.0300 0.66 863,051 3
BEKE KE 10/08 18.5000 0.1200 0.65 4,729,675 3
GOTU Gaotu 10/08 3.2200 0.0800 2.55 460,194 3
RERE ATRenew 10/08 4.2600 0.0800 1.91 1,001,966 3
YSG Yatsen 10/08 7.9000 0.1400 1.80 226,119 3
SPOT Spotify 10/08 674.7500 -5.6900 -0.84 1,430,256 3
EDU New Oriental 10/08 53.3900 1.5700 3.03 652,434 3
TUYA Tuya 10/08 2.5800 0.0200 0.78 1,019,099 3
TIGR UP Fintech Holding 10/08 10.4600 0.3100 3.05 2,838,851 3
PPC Pilgrim's Pride 10/08 37.9800 -0.5800 -1.50 3,625,803 3
ZLAB Zai Lab 10/08 33.6900 0.8000 2.43 557,725 3
EH EHang 10/08 18.6800 0.2100 1.14 658,398 3
JD JD.com 10/08 34.9800 0.0900 0.26 12,398,108 3
PDD PDD 10/08 133.7700 0.2900 0.22 5,276,129 3
BIDU Baidu 10/08 137.9000 -1.0400 -0.75 3,374,372 3
HTHT H World 10/08 37.7800 -0.2800 -0.74 1,948,579 3
NIU Niu Technologies 10/08 5.3800 -0.0800 -1.47 639,013 3
YUMC Yum China 10/08 42.3900 -0.1800 -0.42 1,148,461 3
HSAI Hesai 10/08 26.8700 -0.0100 -0.04 1,656,909 3
DDL Dingdong 10/08 1.9500 -0.0100 -0.51 696,630 2
LI Li Auto 10/08 24.6400 0.3500 1.44 2,687,944 2
SAP SAP 10/08 277.1500 3.3300 1.22 1,092,439 2
NFLX Netflix 10/08 1,214.2500 23.1900 1.95 2,849,255 2
HIMX Himax Technologies 10/08 9.0300 0.0400 0.44 656,845 2
XPEV XPeng 10/08 24.1900 0.5200 2.20 6,487,346 2
TTWO Take-Two 10/08 258.0700 -2.4300 -0.93 1,332,846 2
FUBO fuboTV 10/08 3.8800 0.0100 0.26 12,126,587 2
INFY Infosys 10/08 16.7400 0.3500 2.14 13,229,683 2
ZH Zhihu 10/08 4.9400 0.0600 1.23 106,809 2
ZK ZEEKR 10/08 30.2400 0.7700 2.61 395,625 2
BZ KANZHUN 10/08 24.3800 0.3300 1.37 1,984,549 2
RUM Rumble 10/08 8.1800 0.3100 3.94 3,526,433 2
RLX RLX Technology 10/08 2.3800 -0.0800 -3.25 2,133,211 2
LEGN Legend Biotech 10/08 32.2100 0.8000 2.55 1,260,177 2
GDS GDS Holdings 10/08 37.8400 0.3400 0.91 2,474,856 2
SRE Sempra 10/08 93.3600 -0.6500 -0.69 4,820,736 2
DAC Danaos Corp. 10/08 86.9400 -0.4100 -0.47 88,921 2
MNSO MINISO 10/08 21.6900 0.4200 1.97 756,000 2
IBN ICICI Bank 10/08 30.7400 -0.2800 -0.90 5,096,808 2
YALA Yalla Group 10/08 7.3100 -0.0300 -0.41 306,608 2
BLTE Belite Bio 10/08 78.0600 0.6600 0.85 40,999 2
RDY Dr. Reddy's 10/08 13.9900 -0.0400 -0.29 886,122 2
TCOM Trip.com 10/08 71.5500 -0.0700 -0.10 1,731,713 2
YMM Full Truck 10/08 13.0700 -0.3200 -2.39 5,984,421 2
BABA Alibaba Group 10/08 181.1200 -0.2100 -0.12 15,867,021 2
JOYY JOYY 10/08 58.0900 0.3200 0.55 164,999 2
RBLX Roblox 10/08 125.9700 0.9800 0.78 4,377,236 2
KC Kingsoft Cloud 10/08 14.4900 -0.2400 -1.63 1,481,361 2
NEXA Nexa Resources 10/08 5.3700 0.2600 5.09 105,047 2
TEN Tsakos Energy Navigation 10/08 21.2600 -0.1000 -0.47 235,192 2
SHIP Seanergy Maritime 10/08 8.2200 -0.0600 -0.72 161,373 2
ATAT Atour Lifestyle 10/08 35.4900 -0.1000 -0.28 1,495,592 2
WIT Wipro 10/08 2.6600 0.0300 1.14 9,176,508 2
WNS WNS (Holdings) 10/08 76.3100 0.0200 0.03 514,085 2
API Agora 10/08 4.0600 0.2000 5.18 521,565 2
EA Electronic Arts 10/08 200.0100 -0.0100 0 3,882,680 2
MTH Meritage Homes 10/08 68.8000 -0.9300 -1.33 1,292,847 2
HEPS D-Market Electronic Services & Trading 10/08 2.6800 -0.0300 -1.11 226,131 1
SAR Saratoga Investment 10/08 22.2500 -1.1000 -4.71 512,494 1
AURA Aura Biosciences 10/08 6.0900 0.3300 5.73 331,422 1
NXDR Nextdoor 10/08 2.0200 0.0200 1.00 936,860 1
GGB Gerdau 10/08 3.2700 0.0800 2.51 22,357,527 1
MAN ManpowerGroup 10/08 38.8400 0.4800 1.25 759,490 1
CSCO Cisco 10/08 70.3300 1.3450 1.95 34,240,043 1
ASML ASML Holding 10/08 987.8100 -14.4900 -1.45 1,945,393 1
GTLB GitLab 10/08 47.3400 1.1900 2.58 3,876,890 1
BA Boeing 10/08 225.3200 3.5000 1.58 6,186,393 1
GLBE Global-E Online 10/08 35.0700 0.3700 1.07 1,061,956 1
PONY Pony AI 10/08 23.4600 1.8600 8.61 7,299,647 1
SHOP Shopify 10/08 166.4300 5.1500 3.19 7,361,273 1
XNET Xunlei 10/08 10.5500 -0.2300 -2.13 536,886 1
CSIQ Canadian Solar 10/08 14.2900 -0.1400 -0.97 1,355,652 1
CTRA Coterra Energy 10/08 24.2300 -0.3000 -1.22 18,156,247 1
OSK Oshkosh 10/08 134.5800 4.1200 3.16 692,644 1
VIV Telefonica Brasil 10/08 12.1000 0.0900 0.75 1,034,248 1
GPCR Structure Therapeutics 10/08 28.4500 0.0300 0.11 1,073,213 1
ZS Zscaler 10/08 313.8900 21.1400 7.22 2,129,292 1
HTO H2O America 10/08 48.0100 0.3900 0.82 206,553 1
SE Sea 10/08 192.6900 1.6800 0.88 2,785,749 1
CINT CI&T 10/08 4.4800 -0.1000 -2.18 367,870 1
BIRD Allbirds 10/08 6.3900 0.2600 4.24 26,269 1
DIS Disney 10/08 111.8900 -0.6400 -0.57 7,070,834 1
NTRA Natera 10/08 172.0900 3.5600 2.11 946,472 1
ALG Alamo Group 10/08 189.4600 1.6500 0.88 39,821 1
GRND Grindr 10/08 13.1500 -0.5800 -4.22 1,864,131 1
SBLK Star Bulk Carriers 10/08 18.0200 -0.4000 -2.17 959,087 1
BSBR Banco Santander (Brasil) 10/08 5.2500 -0.0100 -0.19 364,976 1
AMBA Ambarella 10/08 85.0300 3.4500 4.23 400,992 1
ECL Ecolab 10/08 281.3500 2.3600 0.85 919,244 1
XYF X Financial 10/08 14.6200 0.3700 2.60 114,985 1
PRM Perimeter Solutions 10/08 22.2900 0.1000 0.45 946,562 1
MEI Methode Electronics 10/08 7.4500 0.0100 0.13 205,628 1
SBS Companhia de Saneamento Basico d 10/08 23.1600 -0.1600 -0.69 889,645 1
EG Everest Group 10/08 360.0000 -4.8600 -1.33 290,062 1
ELP Companhia Paranaense de Energia - Copel 10/08 9.2100 -0.0500 -0.54 241,490 1
BEDU Bright Scholar 10/08 2.1100 0.0200 0.96 39,243 1
MSFT Microsoft 10/08 524.8500 0.8700 0.17 13,350,117 1
IAC IAC 10/08 33.3300 -0.1400 -0.42 717,892 1
HBIO Harvard Bioscience 10/08 0.4444 0.0060 1.37 509,847 1
CRSP CRISPR Therapeutics 10/08 76.7800 6.1600 8.72 5,865,975 1
APP Applovin 10/08 629.7000 -2.1500 -0.34 5,467,582 1
CYD China Yuchai International 10/08 39.3900 -0.0200 -0.05 171,434 1
UL Unilever 10/08 58.6400 0.0300 0.05 1,821,485 1
NBIX Neurocrine Biosciences 10/08 139.0800 2.0800 1.52 683,963 1
U Unity Software 10/08 36.5800 0.1800 0.49 8,589,127 1
CANF Can-Fite Biopharma 10/08 0.5911 -0.0110 -1.83 195,489 1
BCH Banco de Chile 10/08 31.0400 1.0300 3.43 269,108 1
XPRO Expro 10/08 13.1500 0.4400 3.46 1,322,105 1
LILAK Liberty Latin America - Class C Common Stock 10/08 8.1900 -0.1900 -2.27 897,897 1
RBA RB Global 10/08 105.6900 -0.0700 -0.07 710,649 1
PBR.A Petroleo Brasileiro - NPV 10/08 11.4600 -0.0600 -0.52 6,164,242 1
DE Deere 10/08 460.7500 -0.7600 -0.16 915,452 1
BAM Brookfield Asset Management 10/08 58.3900 0.4300 0.74 1,064,045 1
BBIO BridgeBio Pharma 10/08 55.3000 1.0800 1.99 2,218,444 1
NET Cloudflare 10/08 220.0000 2.6100 1.20 1,973,324 1
ZJK ZJK Industrial 10/08 3.2800 -0.1000 -2.96 14,654 1
SFL SFL Corporation 10/08 7.2500 -0.1300 -1.76 1,711,240 1
AVNT Avient 10/08 32.1000 0.1300 0.41 333,465 1
DKNG DraftKings 10/08 33.9800 1.0300 3.13 26,886,108 1
EMR Emerson Electric 10/08 132.9400 1.4500 1.10 1,698,975 1
SOFI SoFi Technologies 10/08 28.0200 -0.1200 -0.43 84,517,493 1
INTU Intuit 10/08 657.8000 -0.1900 -0.03 1,699,772 1
GH Guardant Health 10/08 65.3200 1.8800 2.96 1,594,501 1
SII Sprott 10/08 88.5500 1.5600 1.79 196,425 1
VS Versus Systems 10/08 2.1600 -0.0100 -0.46 8,126 1
SBC SBC Medical Group 10/08 4.2100 0.0900 2.18 15,997 1
AFYA Afya 10/08 14.9600 -0.1400 -0.93 95,957 1
FGEN FibroGen 10/08 11.4000 0.3300 2.98 31,550 1
ARL American Realty Investors 10/08 16.8500 1.1000 6.98 3,159 1
BTG B2Gold 10/08 5.3700 0.1300 2.48 59,688,565 1
SNAP Snap 10/08 8.4300 0.3000 3.69 134,679,804 1
SOUN SoundHound 10/08 18.8800 0.6800 3.74 100,075,848 1
S SentinelOne 10/08 17.9900 0.7400 4.29 5,570,747 1
PAGS PagSeguro Digital 10/08 9.3400 0.3700 4.12 4,774,277 1
ZYBT Zhengye Biotechnology 10/08 3.0800 0.1400 4.76 271,113 1
GEN Gen 10/08 27.2400 -0.0600 -0.22 2,331,432 1
CPS Cooper-Standard 10/08 33.4700 -0.5900 -1.73 133,022 1
ANGI Angi 10/08 14.1950 -0.2850 -1.97 1,727,749 1
SCI Service Corporation 10/08 82.1100 -0.8900 -1.07 1,563,883 1
HCC Warrior Met Coal 10/08 64.8900 1.1800 1.85 540,508 1
PODD Insulet 10/08 315.4900 2.0400 0.65 465,023 1
UPST Upstart Holdings 10/08 51.7600 -0.0500 -0.10 4,940,384 1
PEGA Pegasystems 10/08 56.2000 1.1500 2.09 1,127,539 1
VINP Vinci Compass 10/08 10.8100 0.2000 1.89 29,254 1
FVRR Fiverr International 10/08 23.9500 0.4400 1.87 564,784 1
AIP Arteris 10/08 13.4900 0.5400 4.17 818,694 1
ACI Albertsons 10/08 17.3500 0.1600 0.93 8,452,358 1
SM SM Energy 10/08 25.2400 -0.0400 -0.16 1,905,484 1
ZBH Zimmer Biomet 10/08 98.3600 -0.7000 -0.71 1,100,658 1
GPRK Geopark 10/08 6.4700 0.1600 2.54 844,614 1
SPT Sprout Social 10/08 11.6900 -0.0700 -0.60 1,111,401 1
VMEO Vimeo 10/08 7.7450 -0.0250 -0.32 1,579,537 1
DAO Youdao 10/08 10.9500 0.7900 7.78 156,583 1
TC Token Cat 10/08 14.9899 1.5999 11.95 25,955 1
GMED Globus Medical 10/08 60.4200 1.1100 1.87 859,901 1
SUI Sun Communities 10/08 124.8600 -1.3000 -1.03 1,112,134 1
LINK Interlink Electronics 10/08 11.5900 0.4850 4.37 82,258 1
CSGP CoStar Group 10/08 79.0000 -1.6000 -1.99 4,220,937 1
MTCH Match Group 10/08 33.2100 0.1100 0.33 3,674,516 1
CMRE Costamare 10/08 11.1800 -0.3300 -2.87 592,371 1
ADI Analog Devices 10/08 237.9300 4.1800 1.79 4,017,700 1
UGP Ultrapar Participacoes 10/08 4.0300 0.2000 5.22 3,064,963 1
SLM SLM 10/08 26.5700 -0.4700 -1.74 2,874,044 1
COHR Coherent 10/08 116.6700 3.1100 2.74 2,377,885 1
GRPN Groupon 10/08 22.1200 -0.5700 -2.51 1,074,126 1
JLHL Julong Holding 10/08 4.1100 -0.0600 -1.44 5,316 1
AMCX AMC Networks 10/08 7.8900 -0.0400 -0.50 380,057 1
IBM IBM 10/08 289.4600 -4.4100 -1.50 5,295,784 1
ODD ODDITY Tech 10/08 58.1800 -1.2200 -2.05 400,683 1
RDDT Reddit 10/08 202.2900 -3.6300 -1.76 6,640,681 1
MRP Millrose Properties 10/08 32.6900 0.6800 2.12 1,604,571 1
STAA STAAR Surgical 10/08 26.5000 -0.2200 -0.82 1,321,146 1
GRAN Grande Group 10/08 3.3200 -0.0100 -0.30 34,830 1
AEON AEON Biopharma 10/08 0.9200 -0.0151 -1.61 288,747 1
BMBL Bumble 10/08 5.6700 -0.1500 -2.58 1,610,403 1
AVGO Broadcom 10/08 345.5000 9.0900 2.70 21,457,599 1
NU Nu 10/08 15.4600 0.3300 2.18 54,367,529 1
MOH Molina Healthcare Inc. 10/08 202.9200 -0.3400 -0.17 880,557 1
DDOG Datadog 10/08 164.1200 9.6000 6.21 7,519,739 1
CGC Canopy Growth 10/08 1.5300 0.0800 5.52 22,621,680 1
CAN Canaan 10/08 1.2800 0.0100 0.79 69,131,209 1
CVNA Carvana 10/08 360.9100 -9.4000 -2.54 2,698,421 1
SAM Boston Beer Co. 10/08 220.1400 -1.3100 -0.59 260,744 1
CRWD CrowdStrike Holdings 10/08 509.9500 25.3300 5.23 3,609,640 1
MELI MercadoLibre 10/08 2,179.8900 -7.6800 -0.35 396,331 1
SPRC SciSparc 10/08 4.3800 0.0500 1.15 146,880 1
CF CF Industries Holdings Inc. 10/08 90.6900 -1.2800 -1.39 1,762,109 1
CPBI Central Plains Bancshares 10/08 16.3700 0 0 25,129 1
ORCL Oracle 10/08 288.6300 4.3900 1.54 18,952,936 1
SIMO Silicon Motion 10/08 93.8600 -0.5900 -0.62 744,726 1
CTOS Custom Truck One Source 10/08 6.2800 0.0800 1.29 588,081 1
SKY Champion Homes 10/08 66.5800 0.2900 0.44 714,558 1
TXT Textron 10/08 86.2200 1.1900 1.40 1,018,143 1
MU Micron 10/08 196.5400 10.8500 5.84 26,758,881 1
INGR Ingredion Incorporated 10/08 121.6400 1.0600 0.88 436,856 1
DJT Trump Media & Technology Group 10/08 17.2600 0.2400 1.41 5,173,437 1
VST Vistra 10/08 206.5500 6.9300 3.47 3,701,973 1
GWRE Guidewire Software 10/08 230.7000 3.7000 1.63 483,634 1
PRE Prenetics 10/08 14.8100 0.4300 2.99 86,976 1
PLTK Playtika 10/08 3.5400 -0.0500 -1.39 2,047,745 1
CRSR Corsair 10/08 8.0600 0.6500 8.77 1,232,467 1
PINS Pinterest 10/08 31.7900 0.4000 1.27 6,438,500 1
HTFL Heartflow 10/08 35.7600 0.7700 2.20 383,442 1
M Macy's 10/08 17.7200 -0.0500 -0.28 7,196,438 1
ARGX argenx 10/08 798.9400 1.5900 0.20 312,405 1
SDA SunCar 10/08 2.3400 -0.0200 -0.85 42,965 1
NTCL NetClass Technology 10/08 1.3700 -0.0500 -3.52 54,139 1
ASM Avino Silver & Gold Mines 10/08 5.4400 0.0800 1.49 8,000,035 1
UXIN Uxin 10/08 3.3500 -0.0100 -0.30 163,401 1
YRD Yiren Digital 10/08 6.5100 0.1300 2.04 51,263 1
HDB HDFC Bank Ltd. 10/08 34.5800 -0.3300 -0.95 2,720,096 1
AAPG Ascentage Pharma 10/08 40.2300 1.3500 3.47 6,795 1
FIVE Five Below 10/08 153.7600 5.2600 3.54 942,329 1
VEEV Veeva Systems 10/08 301.8000 -4.4200 -1.44 1,438,261 1
AP Ampco-Pittsburgh Corporation 10/08 2.2900 0.0300 1.33 18,917 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/08 1.9700 0.0200 1.03 3,639,732 1
PRCT PROCEPT BioRobotics 10/08 34.7500 0.1400 0.40 1,066,525 1
ASND Ascendis Pharma 10/08 210.1300 0.2700 0.13 581,696 1
EBAY eBay Inc. 10/08 92.0800 -0.9600 -1.03 4,444,354 1
CXM Sprinklr 10/08 7.6400 0.1000 1.33 1,394,190 1
IMMR Immersion 10/08 7.1900 0.0700 0.98 251,661 1
BBD Banco Bradesco - ADS 10/08 3.1700 0.0500 1.60 69,316,901 1
DRD DRDGOLD Ltd. 10/08 29.8300 1.0600 3.68 827,432 1
GFI Gold Fields Ltd. 10/08 43.3900 1.5400 3.68 2,481,076 1
RELI Reliance Global Group 10/08 1.0500 0.0697 7.11 882,198 1
WDH Waterdrop 10/08 1.9200 -0.0100 -0.52 309,842 1
CRDO Credo 10/08 148.8700 11.6700 8.51 6,710,408 1
KRYS Krystal Biotech 10/08 187.1800 4.1600 2.27 257,989 1
BVN Compania de Minas 10/08 26.2600 1.8200 7.45 1,424,647 1
GOOGL Alphabet - Class A 10/08 244.6200 -1.1400 -0.46 21,587,170 1
AMD AMD 10/08 235.5600 24.0500 11.37 158,907,558 1
NVDA NVIDIA 10/08 189.1100 4.0700 2.20 129,950,025 1
MI NFT 10/08 3.8300 -0.0100 -0.26 10,427 1
SID Companhia Siderurgica Nacional 10/08 1.6000 0 0 1,955,198 1
MC Moelis & Company 10/08 65.7100 -1.0900 -1.63 608,752 1
ERJ Embraer SA 10/08 58.3100 0.5800 1.00 495,366 1
VALE Vale S.A. 10/08 11.1000 0.0600 0.54 31,062,326 1
T AT&T 10/08 26.2500 0.0900 0.34 36,898,923 1
GMM Global Mofy 10/08 1.9500 -0.0500 -2.50 28,039 1
JFIN Jiayin Group 10/08 11.3300 0.2700 2.44 30,035 1
CRS Carpenter Technology 10/08 259.9300 3.6600 1.43 739,224 1
YELP Yelp 10/08 31.6400 0.4800 1.54 597,121 1
DSY Big Tree Cloud 10/08 0.9030 0.0282 3.22 186,494 1
IHRT iHeartMedia 10/08 3.0400 0.0300 1.00 565,161 1
RELY Remitly 10/08 15.9200 0.0900 0.57 2,438,713 1
NOK Nokia 10/08 5.1700 0.1000 1.97 50,781,903 1
TMC TMC 10/08 9.1200 -0.1600 -1.72 15,934,973 1
PAX Patria Investments 10/08 14.1100 0.0900 0.64 362,268 1
PTON Peloton Interactive 10/08 7.3400 0.0300 0.41 13,507,564 1
Z Zillow Group - Class C Capital Stock 10/08 71.4600 -1.2700 -1.75 2,659,603 1
VEON VEON 10/08 49.7500 -1.8200 -3.53 149,080 1
MTN Vail Resorts, Inc. 10/08 154.6500 2.5500 1.68 824,448 1
WCT Wellchange Holdings 10/08 0.3800 0 0 614,011 1
DLO DLocal 10/08 14.1100 -0.0400 -0.28 1,774,486 1
TBCH Turtle Beach 10/08 15.3600 0.1500 0.99 124,734 1
TEAM Atlassian 10/08 149.5200 -0.6000 -0.40 2,253,354 1
STC Stewart Information 10/08 67.6500 -0.4000 -0.59 112,842 1
CLMT Calumet Specialty Products Partners 10/08 18.5500 0.2800 1.53 511,963 1
CURI CuriosityStream 10/08 5.2800 0.2000 3.94 782,965 1
QSG QuantaSing 10/08 7.9700 -0.2700 -3.28 380,017 1
PBR Petroleo Brasileiro 10/08 12.2000 -0.0800 -0.65 18,161,851 1
CANG Cango 10/08 4.6800 0.1300 2.86 280,253 1
TOST Toast 10/08 36.7000 -0.4700 -1.26 5,964,343 1
HCI HCI Group, Inc. 10/08 194.7200 -2.2900 -1.16 139,218 1
ECX ECARX 10/08 2.3300 0.2200 10.43 1,942,339 1
BTBT Bit Digital 10/08 4.0400 0.3000 8.02 40,736,053 1
BFIN BankFinancial Corporation 10/08 12.1700 -0.0400 -0.33 32,996 1
AVAV AeroVironment 10/08 407.5100 12.3800 3.13 1,631,330 1
PLUS ePlus 10/08 73.9400 1.5000 2.07 158,006 1
INSM Insmed 10/08 161.8100 -0.5100 -0.31 1,954,456 1
META Meta 10/08 717.8400 4.7600 0.67 10,771,667 1
NXTT Next Technology 10/08 25.4500 -0.8700 -3.31 55,904 1
CYBR CyberArk Software 10/08 514.0600 14.8300 2.97 323,144 1
GENI Genius Sports 10/08 11.8300 0.3000 2.60 5,125,522 1
AGI Alamos Gold 10/08 34.2500 0.7200 2.15 3,124,435 1
ROKU Roku 10/08 99.9300 -1.9000 -1.87 2,360,246 1
IONQ IonQ 10/08 74.3000 -4.9300 -6.22 40,702,145 1
HUHU HUHUTECH 10/08 5.4000 -0.1200 -2.17 27,586 1
SPG Simon Property Group Inc. 10/08 178.2300 -0.6900 -0.39 1,317,863 1
RES RPC 10/08 4.7600 0.0100 0.21 620,792 1
ITUB Itau Unibanco 10/08 6.9600 0.0200 0.29 23,692,838 1
CARE Carter Bankshares 10/08 19.4200 -0.0400 -0.21 54,268 1
SNT Senstar Technologies 10/08 4.8100 0.1900 4.11 85,120 1
SB Safe Bulkers Inc. 10/08 4.3600 -0.0300 -0.68 285,871 1
GASS StealthGas 10/08 6.3600 -0.0800 -1.24 92,091 1
SIRI Sirius XM 10/08 22.5800 -0.2500 -1.10 2,747,176 1
SOL Emeren 10/08 1.8700 -0.0200 -1.06 171,227 1
ABEV Ambev S.A. 10/08 2.1700 0.0100 0.46 42,572,455 1