首頁 / 個股資料 / 相關公司 / ETF成分股
Hurco Companies, Inc.
〈HURC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 10
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 10
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 10
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 10
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 10
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 9
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 9
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 9
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 9
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 9
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 9
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 9
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 9
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 9
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 9
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 9
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 9
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 9
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 9
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 9
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 9
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 9
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 9
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 9
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 9
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 9
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 9
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 9
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 9
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 9
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 9
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 9
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 9
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 9
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 9
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 9
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 9
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 9
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 9
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 9
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 9
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 9
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 9
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 9
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 9
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 9
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 9
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 9
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 9
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 9
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 9
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 9
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 9
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 9
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 8
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 8
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 8
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 8
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 8
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 8
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 8
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 8
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 8
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 8
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 8
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 8
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 8
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 8
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 8
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 8
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 8
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 8
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 8
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 8
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 8
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 8
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 8
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 8
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 8
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 8
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 8
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 8
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 8
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 8
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 8
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 8
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 8
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 8
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 8
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 8
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 8
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 8
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 8
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 8
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 8
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 8
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 8
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 8
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 8
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 8
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 8
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 8
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 8
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 8
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 8
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 8
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 8
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 8
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 8
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 8
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 8
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 8
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 8
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 8
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 8
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 8
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 8
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 8
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 8
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 8
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 8
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 8
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 8
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 8