首頁 / 個股資料 / 相關公司 / ETF成分股
Huntsman Corporation
〈HUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 174
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 170
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 157
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 141
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 136
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 136
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 132
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 125
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 124
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 121
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 121
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 112
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 111
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 110
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 110
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 109
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 108
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 107
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 107
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 106
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 106
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 105
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 105
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 105
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 103
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 103
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 102
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 99
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 98
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 98
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 98
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 97
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 95
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 94
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 93
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 93
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 92
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 92
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 92
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 91
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 90
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 90
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 89
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 88
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 87
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 87
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 87
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 87
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 87
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 87
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 86
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 86
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 86
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 86
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 86
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 86
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 84
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 84
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 83
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 83
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 83
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 83
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 83
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 82
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 82
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 82
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 82
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 82
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 82
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 82
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 81
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 81
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 81
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 80
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 79
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 79
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 79
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 79
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 79
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 79
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 78
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 78
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 78
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 78
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 78
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 78
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 78
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 77
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 77
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 77
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 77
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 77
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 76
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 76
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 76
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 76
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 75
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 75
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 75
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 75
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 75
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 75
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 75
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 75
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 75
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 75