H World Group Limited
〈HTHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 11/20 | 112.9300 | -5.0900 | -4.31 | 11,214,315 | 43 | |
| TME | Tencent Music | 11/20 | 17.6800 | -1.0500 | -5.61 | 8,481,927 | 38 | |
| VIPS | Vipshop Holdings | 11/20 | 18.0900 | -1.3600 | -6.99 | 3,738,643 | 37 | |
| TAL | TAL Education | 11/20 | 10.7000 | -0.3300 | -2.99 | 2,674,700 | 33 | |
| BZ | KANZHUN | 11/20 | 20.3800 | -0.6200 | -2.95 | 3,217,710 | 31 | |
| QFIN | Qfin Holdings | 11/20 | 18.1700 | -1.0600 | -5.51 | 2,825,171 | 29 | |
| INFY | Infosys | 11/20 | 17.1300 | -0.1800 | -1.04 | 12,451,991 | 28 | |
| ATHM | Autohome | 11/20 | 23.2100 | -0.4400 | -1.86 | 460,181 | 26 | |
| TCOM | Trip.com | 11/20 | 69.8100 | -2.6400 | -3.64 | 3,306,792 | 25 | |
| CLS | Celestica | 11/20 | 282.2800 | -30.2000 | -9.66 | 4,563,928 | 22 | |
| VOD | Vodafone | 11/20 | 11.8500 | -0.1600 | -1.33 | 5,404,884 | 21 | |
| SM | SM Energy | 11/20 | 18.4300 | -0.6100 | -3.20 | 4,063,615 | 20 | |
| NU | Nu | 11/20 | 15.3200 | -0.3400 | -2.17 | 51,800,378 | 20 | |
| GFI | Gold Fields Ltd. | 11/20 | 37.9500 | -2.6200 | -6.46 | 4,253,108 | 20 | |
| DSY | Big Tree Cloud | 11/20 | 0.4836 | 0.0036 | 0.75 | 37,884 | 20 | |
| TEL | TE Connectivity | 11/20 | 214.4900 | -18.5500 | -7.96 | 4,105,479 | 20 | |
| NTES | NetEase | 11/20 | 133.9500 | 0.5300 | 0.40 | 1,511,759 | 19 | |
| ABG | Asbury Automotive | 11/20 | 210.9400 | -8.5100 | -3.88 | 233,029 | 18 | |
| LI | Li Auto | 11/20 | 17.6500 | -0.4200 | -2.32 | 5,306,541 | 18 | |
| JD | JD.com | 11/20 | 28.3900 | -0.4850 | -1.68 | 13,747,919 | 18 | |
| EDU | New Oriental | 11/20 | 51.1800 | -2.1100 | -3.96 | 1,343,764 | 17 | |
| BIDU | Baidu | 11/20 | 110.4500 | -5.0400 | -4.36 | 4,846,581 | 17 | |
| XP | XP | 11/20 | 17.1300 | -0.8700 | -4.83 | 6,353,744 | 17 | |
| ZTO | ZTO Express | 11/20 | 18.9500 | -0.0200 | -0.11 | 1,851,820 | 17 | |
| MTN | Vail Resorts, Inc. | 11/20 | 137.3100 | -2.6400 | -1.89 | 821,445 | 17 | |
| SE | Sea | 11/20 | 130.9900 | -12.5400 | -8.74 | 10,162,592 | 16 | |
| LEGN | Legend Biotech | 11/20 | 27.5300 | -0.4700 | -1.68 | 2,944,293 | 16 | |
| NIO | NIO | 11/20 | 5.4000 | -0.3500 | -6.09 | 70,219,207 | 16 | |
| TRP | TC Energy | 11/20 | 54.2600 | -0.4000 | -0.73 | 2,360,795 | 16 | |
| HKD | AMTD Digital | 11/20 | 1.3900 | -0.0600 | -4.14 | 670,898 | 15 | |
| BEKE | KE | 11/20 | 17.0200 | 0.2200 | 1.31 | 7,336,715 | 15 | |
| ALE | Allete | 11/20 | 67.5200 | 0.1400 | 0.21 | 736,062 | 15 | |
| BABA | Alibaba Group | 11/20 | 153.2800 | -5.6100 | -3.53 | 13,463,984 | 15 | |
| SCCO | Southern Copper | 11/20 | 120.0200 | -5.3600 | -4.28 | 1,527,318 | 14 | |
| VAL | Valaris | 11/20 | 53.6400 | -1.8800 | -3.39 | 1,026,985 | 14 | |
| CBK | Commercial Bancgroup | 11/20 | 23.8700 | -0.2200 | -0.91 | 19,650 | 14 | |
| ASML | ASML Holding | 11/20 | 981.0400 | -58.2900 | -5.61 | 2,054,537 | 14 | |
| ZLAB | Zai Lab | 11/20 | 20.2100 | -0.2900 | -1.41 | 1,196,109 | 14 | |
| SAP | SAP | 11/20 | 233.9400 | -4.0300 | -1.69 | 2,091,528 | 14 | |
| BAP | Credicorp | 11/20 | 248.3100 | -6.3900 | -2.51 | 314,144 | 13 | |
| NRP | Natural Resource Partners | 11/20 | 101.8700 | -0.3900 | -0.38 | 10,464 | 13 | |
| GRAB | Grab | 11/20 | 4.9800 | -0.3300 | -6.21 | 83,047,181 | 13 | |
| IBN | ICICI Bank | 11/20 | 31.0200 | -0.1100 | -0.35 | 3,095,226 | 13 | |
| SAN | Banco Santander | 11/20 | 10.0600 | -0.2200 | -2.14 | 3,654,623 | 13 | |
| LTM | LATAM Airlines | 11/20 | 46.3700 | -1.7400 | -3.62 | 1,110,103 | 12 | |
| AZN | AstraZeneca | 11/20 | 88.6800 | -0.3100 | -0.35 | 5,860,291 | 12 | |
| JBS | JBS | 11/20 | 13.6300 | -0.0300 | -0.22 | 3,868,895 | 12 | |
| TSM | TSMC(ADR) | 11/20 | 277.5000 | -4.8700 | -1.72 | 15,743,903 | 12 | |
| SOL | Emeren | 11/20 | 1.8100 | -0.0200 | -1.09 | 144,087 | 12 | |
| BILI | Bilibili | 11/20 | 24.1600 | -1.1500 | -4.54 | 2,614,511 | 12 | |
| IQ | iQIYI | 11/20 | 2.1900 | -0.0500 | -2.23 | 14,057,212 | 12 | |
| IAG | IAMGOLD Corp. | 11/20 | 12.7800 | -0.8900 | -6.51 | 9,399,243 | 12 | |
| FUTU | Futu Holdings | 11/20 | 153.7900 | -12.1100 | -7.30 | 2,802,762 | 12 | |
| TM | Toyota | 11/20 | 191.2500 | -5.5300 | -2.81 | 327,624 | 12 | |
| GDS | GDS Holdings | 11/20 | 30.2900 | 0.5400 | 1.82 | 2,469,618 | 12 | |
| SU | Suncor Energy | 11/20 | 44.6700 | -0.3100 | -0.69 | 3,209,567 | 11 | |
| HAL | Halliburton | 11/20 | 25.6200 | -0.8400 | -3.17 | 12,487,908 | 11 | |
| ITUB | Itau Unibanco | 11/20 | 7.3500 | -0.1100 | -1.47 | 19,536,313 | 11 | |
| YUMC | Yum China | 11/20 | 47.3700 | -0.3400 | -0.71 | 1,599,686 | 11 | |
| OUT | OUTFRONT Media | 11/20 | 21.9200 | -0.1800 | -0.81 | 1,420,688 | 11 | |
| SLM | SLM | 11/20 | 26.9100 | -0.2500 | -0.92 | 2,003,461 | 11 | |
| BHE | Benchmark Electronics | 11/20 | 42.1500 | -0.7700 | -1.79 | 401,196 | 11 | |
| BDX | BD | 11/20 | 189.5800 | -1.6400 | -0.86 | 2,588,545 | 11 | |
| HTO | H2O America | 11/20 | 44.4600 | 0.0200 | 0.05 | 361,671 | 11 | |
| VALE | Vale S.A. | 11/20 | 11.9200 | -0.2000 | -1.65 | 31,207,869 | 10 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/20 | 101.3200 | -1.1500 | -1.12 | 53,867 | 10 | |
| RIO | Rio Tinto | 11/20 | 68.7800 | -0.6500 | -0.94 | 2,112,599 | 10 | |
| YMM | Full Truck | 11/20 | 10.2100 | -0.8200 | -7.43 | 10,154,422 | 10 | |
| BN | Brookfield | 11/20 | 43.7000 | -0.0300 | -0.07 | 6,536,379 | 10 | |
| RDY | Dr. Reddy's | 11/20 | 13.9000 | -0.1500 | -1.07 | 675,923 | 10 | |
| WB | Weibo Corporation | 11/20 | 9.5400 | -0.2300 | -2.35 | 1,154,924 | 10 | |
| ATAT | Atour Lifestyle | 11/20 | 35.3700 | -1.9100 | -5.12 | 1,300,386 | 10 | |
| TTAN | ServiceTitan | 11/20 | 85.1400 | -1.1200 | -1.30 | 1,034,278 | 10 | |
| BVN | Compania de Minas | 11/20 | 22.7800 | -1.1700 | -4.89 | 1,881,001 | 10 | |
| WIX | Wix.com | 11/20 | 99.4700 | -2.2300 | -2.19 | 2,638,538 | 10 | |
| PI | Impinj | 11/20 | 147.9400 | -1.2200 | -0.82 | 501,577 | 10 | |
| KMB | Kimberly-Clark | 11/20 | 103.7600 | 1.3900 | 1.36 | 5,331,246 | 9 | |
| IH | iHuman | 11/20 | 2.8699 | -0.0101 | -0.35 | 6,306 | 9 | |
| HDB | HDFC Bank Ltd. | 11/20 | 36.8800 | 0.4200 | 1.15 | 4,285,930 | 9 | |
| WIT | Wipro | 11/20 | 2.6900 | 0 | 0 | 10,176,477 | 9 | |
| NXT | Nextpower | 11/20 | 85.8200 | -3.8200 | -4.26 | 2,507,589 | 9 | |
| PRU | Prudential Financial | 11/20 | 104.1200 | 0.5600 | 0.54 | 1,611,825 | 9 | |
| PPC | Pilgrim's Pride | 11/20 | 37.6100 | 0 | 0 | 820,846 | 9 | |
| STNE | StoneCo | 11/20 | 14.6800 | -1.1300 | -7.15 | 10,763,329 | 9 | |
| OR | OR Royalties | 11/20 | 32.2400 | -0.8700 | -2.63 | 1,095,660 | 9 | |
| GSK | GSK | 11/20 | 46.1100 | -0.2300 | -0.50 | 6,256,841 | 9 | |
| SHOP | Shopify | 11/20 | 144.5600 | -1.4400 | -0.99 | 13,441,406 | 9 | |
| CCC | CCC Intelligent Solutions | 11/20 | 7.1200 | -0.0900 | -1.25 | 7,621,890 | 9 | |
| MRP | Millrose Properties | 11/20 | 29.2400 | 0.1200 | 0.41 | 7,678,988 | 8 | |
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,621,858 | 8 | |
| ASX | ASE Technology Holding | 11/20 | 13.7500 | -0.3200 | -2.27 | 9,340,870 | 8 | |
| ABEV | Ambev S.A. | 11/20 | 2.4300 | -0.0400 | -1.62 | 45,052,351 | 8 | |
| CNH | CNH Industrial | 11/20 | 9.4000 | -0.1900 | -1.98 | 11,322,915 | 8 | |
| BBD | Banco Bradesco - ADS | 11/20 | 3.4800 | -0.0600 | -1.69 | 36,666,263 | 8 | |
| INR | Infinity Natural Resources | 11/20 | 12.6500 | 0 | 0 | 293,078 | 8 | |
| RACE | Ferrari | 11/20 | 383.1500 | -6.6800 | -1.71 | 575,010 | 8 | |
| MNDY | monday.com | 11/20 | 145.2300 | -3.6900 | -2.48 | 1,055,223 | 8 | |
| SI | Shoulder Innovations | 11/20 | 13.8400 | -0.3000 | -2.12 | 58,818 | 8 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 20.2300 | -0.2900 | -1.41 | 1,414,111 | 8 | |
| TSCO | Tractor Supply | 11/20 | 52.6400 | 0.1000 | 0.19 | 4,282,873 | 8 | |
| NICE | NICE | 11/20 | 99.6000 | -2.0300 | -2.00 | 1,378,155 | 8 | |
| AL | Air Lease | 11/20 | 63.7300 | -0.0700 | -0.11 | 7,892,631 | 8 | |
| TEVA | Teva Pharma | 11/20 | 24.2800 | -0.1600 | -0.65 | 6,293,652 | 8 | |
| PAG | Penske Automotive | 11/20 | 155.8400 | -1.3800 | -0.88 | 286,016 | 8 | |
| MMYT | MakeMyTrip Limited | 11/20 | 72.8300 | -0.7700 | -1.05 | 1,032,618 | 8 |