首頁 / 個股資料 / 相關公司 / ETF成分股
H World Group Limited
〈HTHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/08 125.0300 0.3500 0.28 6,798,474 42
TME Tencent Music 09/08 24.5500 0.0600 0.24 3,633,170 35
VIPS Vipshop Holdings 09/08 17.4000 0.2600 1.52 2,510,711 35
TAL TAL Education 09/08 10.3800 0.2400 2.37 4,256,243 33
BZ KANZHUN 09/08 23.9400 -0.0400 -0.17 2,513,310 30
QFIN Qfin Holdings 09/08 28.1100 -0.6600 -2.29 1,260,883 29
INFY Infosys 09/08 16.7900 0.4100 2.50 25,548,095 26
YUMC Yum China 09/08 44.4100 -0.5200 -1.16 2,779,478 25
ATHM Autohome 09/08 28.5700 -0.0400 -0.14 136,846 25
BEKE KE 09/08 19.2200 0.2300 1.21 5,449,451 23
TCOM Trip.com 09/08 73.0200 0.2300 0.32 2,806,236 22
TEL TE Connectivity 09/08 207.8700 -0.8700 -0.42 1,111,569 20
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,682 19
VOD Vodafone 09/08 11.8000 -0.0100 -0.08 3,807,037 19
GFI Gold Fields Ltd. 09/08 35.6100 1.2500 3.64 3,929,773 19
CLS Celestica 09/08 244.3300 1.6500 0.68 4,783,967 18
DSY Big Tree Cloud 09/08 1.0200 0.0013 0.13 1,734,129 18
NTES NetEase 09/08 144.0000 9.7300 7.25 1,141,889 18
NU Nu 09/08 15.2200 0.4800 3.26 61,818,890 18
EDU New Oriental 09/08 50.1000 1.2800 2.62 654,297 16
MTN Vail Resorts, Inc. 09/08 151.7500 -6.1500 -3.89 850,023 16
NIO NIO 09/08 6.1700 0.2200 3.70 82,637,731 16
ABG Asbury Automotive 09/08 254.3600 -3.1200 -1.21 137,067 16
LI Li Auto 09/08 23.8000 0.1500 0.63 2,476,089 16
XP XP 09/08 18.5300 -0.3800 -2.01 9,740,807 16
HKD AMTD Digital 09/08 1.6000 0 0 177,658 16
JD JD.com 09/08 32.8500 1.4000 4.45 21,732,132 16
LEGN Legend Biotech 09/08 34.6200 -1.4600 -4.05 938,746 16
BIDU Baidu 09/08 108.6500 6.6900 6.56 13,862,403 15
TRP TC Energy 09/08 51.8900 0.0300 0.06 1,835,023 15
SE Sea 09/08 190.5700 -1.0500 -0.55 3,183,009 15
SAN Banco Santander 09/08 9.7600 0.2300 2.41 3,572,840 15
ZTO ZTO Express 09/08 18.8500 0.5100 2.78 1,997,187 15
BABA Alibaba Group 09/08 141.2000 5.6200 4.15 20,115,329 14
ZLAB Zai Lab 09/08 31.3300 0.5700 1.85 1,412,459 14
ASML ASML Holding 09/08 796.2500 14.5500 1.86 1,283,933 14
GRAB Grab 09/08 5.1900 0.0300 0.58 36,457,135 13
AZN AstraZeneca 09/08 81.5600 -0.1400 -0.17 2,624,678 13
ALE Allete 09/08 63.3800 -0.2700 -0.42 440,172 13
SAP SAP 09/08 270.3300 1.3300 0.49 1,939,254 13
GDS GDS Holdings 09/08 33.5100 0.3400 1.03 1,070,958 12
RIO Rio Tinto 09/08 63.7200 -0.2500 -0.39 1,915,673 12
SCCO Southern Copper 09/08 103.3900 0.4100 0.40 1,424,119 12
IBN ICICI Bank 09/08 31.8600 0.1900 0.60 4,556,436 12
FUTU Futu Holdings 09/08 187.6300 0.3500 0.19 1,393,665 12
BILI Bilibili 09/08 22.5600 0.1500 0.67 1,633,679 12
IAG IAMGOLD Corp. 09/08 10.0800 0.1700 1.72 14,520,674 12
BN Brookfield 09/08 66.6200 0.1100 0.17 1,883,549 11
SOL Emeren 09/08 1.8900 0.0100 0.53 105,710 11
NRP Natural Resource Partners 09/08 101.2600 -1.1900 -1.16 33,143 11
HAL Halliburton 09/08 21.7700 -0.3300 -1.49 13,450,382 11
LTM LATAM Airlines 09/08 49.3500 -0.9900 -1.97 1,503,290 11
VAL Valaris 09/08 51.2800 0.1700 0.33 1,592,233 11
SLM SLM 09/08 30.4400 -0.6700 -2.15 2,625,884 11
BAP Credicorp 09/08 263.5000 2.3000 0.88 380,596 11
SU Suncor Energy 09/08 40.2500 0.2800 0.70 3,926,170 10
TSM TSMC(ADR) 09/08 247.1900 3.7800 1.55 12,986,167 10
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 10
TM Toyota 09/08 202.7900 3.1700 1.59 318,339 10
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,157 10
ATAT Atour Lifestyle 09/08 40.0300 0.9900 2.54 1,724,126 10
OR OR Royalties 09/08 35.0100 0.5900 1.71 853,127 10
BBVA Banco Bilbao Vizcaya Argentaria 09/08 18.5100 0.2100 1.15 732,336 9
OUT OUTFRONT Media 09/08 18.9600 0.7400 4.06 1,701,843 9
WB Weibo Corporation 09/08 11.5200 -0.1900 -1.62 883,228 9
IQ iQIYI 09/08 2.7200 0.0100 0.37 7,832,940 9
ITUB Itau Unibanco 09/08 7.0500 -0.0500 -0.70 22,352,920 9
NXT NEXTracker 09/08 69.7600 -0.3600 -0.51 1,782,557 9
HTO H2O America 09/08 49.7900 -0.6800 -1.35 178,533 9
BDX BD 09/08 191.5800 -0.8100 -0.42 2,601,703 9
VALE Vale S.A. 09/08 10.4500 0.0500 0.48 18,200,623 9
GSK GSK 09/08 40.0500 -0.4500 -1.11 2,817,446 9
NICE NICE 09/08 142.9500 2.5400 1.81 463,286 9
WIX Wix.com 09/08 153.0800 -0.0200 -0.01 4,307,567 9
BVN Compania de Minas 09/08 20.0200 0.0300 0.15 851,869 8
HDB HDFC Bank Ltd. 09/08 35.3800 0.0800 0.23 1,950,633 8
MMYT MakeMyTrip Limited 09/08 100.2000 -0.2500 -0.25 542,791 8
TEVA Teva Pharma 09/08 19.3000 0.3500 1.85 12,329,036 8
PI Impinj 09/08 200.7800 9.7600 5.11 750,957 8
TTAN ServiceTitan 09/08 119.0200 5.0300 4.41 2,741,714 8
MC Moelis & Company 09/08 72.4200 1.7400 2.46 547,513 8
T AT&T 09/08 28.9000 -0.6900 -2.33 40,648,877 8
SHOP Shopify 09/08 146.2200 -0.6000 -0.41 5,782,278 8
NWG NatWest Group 09/08 14.1000 0.3400 2.47 4,646,326 8
RDY Dr. Reddy's 09/08 14.2600 -0.0800 -0.56 663,073 8
YMM Full Truck 09/08 13.2100 -0.0400 -0.30 10,525,767 8
GLE Global Engine 09/08 0.7545 -0.0267 -3.42 192,250 8
MNDY monday.com 09/08 190.6800 4.9500 2.67 735,588 8
KMB Kimberly-Clark 09/08 129.7800 -0.1100 -0.08 2,916,920 8
RACE Ferrari 09/08 478.9700 -9.8000 -2.01 464,181 8
INR Infinity Natural Resources 09/08 13.7200 -0.3900 -2.76 238,471 8
EL Estee Lauder Companies, Inc. 09/08 88.8500 -0.3500 -0.39 3,488,535 8
TSCO Tractor Supply Company 09/08 60.0900 -0.4300 -0.71 5,476,697 8
WIT Wipro 09/08 2.7500 0.0200 0.73 5,627,344 7
OTEX Open Text 09/08 33.7900 0.5600 1.69 1,758,433 7
TRI Thomson Reuters 09/08 173.5600 -1.0800 -0.62 1,183,531 7
CFR Cullen/Frost Bankers Inc. 09/08 129.6700 1.5300 1.19 406,639 7
PAG Penske Automotive 09/08 187.7500 0.1200 0.06 215,183 7
SUN Sunoco 09/08 51.1400 0.2900 0.57 315,643 7
TTE TotalEnergies 09/08 61.1000 0.1500 0.25 823,547 7
FER Ferrovial SE 09/08 56.0400 0.2900 0.52 935,272 7
CHKP Check Point Software 09/08 196.9000 3.8100 1.97 819,653 7
CNQ Canadian Natural Resources Ltd. 09/08 30.2900 -0.0700 -0.23 8,356,686 7
CNH CNH Industrial 09/08 11.5000 0.0400 0.35 17,019,789 7
AEM Agnico Eagle Mines 09/08 154.1800 2.3300 1.53 3,304,097 7
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,660 7
MOMO Hello Group 09/08 8.1200 -0.4000 -4.69 1,904,003 7
HLN Haleon 09/08 9.7400 -0.0600 -0.61 8,705,956 7
PPC Pilgrim's Pride 09/08 44.5500 0.2600 0.59 1,075,164 7
ASX ASE Technology Holding 09/08 11.5100 1.0400 9.93 10,525,397 7
JBS JBS 09/08 15.7100 -0.3600 -2.24 6,670,843 7
EVO Evotec 09/08 3.4900 0.0100 0.29 26,966 7
SHEL Shell 09/08 71.7100 0.1100 0.15 3,098,439 7
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,098,500 7
NTR Nutrien 09/08 57.3200 0.8900 1.58 2,981,590 7
IH iHuman 09/08 2.8600 0.1200 4.38 17,555 7
AMS American Shared Hospital Services 09/08 2.5000 -0.0100 -0.40 4,158 7
MFC Manulife Financial Corporation 09/08 30.7400 0.0800 0.26 2,528,715 7
ARGX argenx 09/08 768.0000 17.2200 2.29 344,759 7