首頁 / 個股資料 / 相關公司 / 細產業
H World Group Limited
〈HTHT〉
觀光休閒娛樂 旅宿／餐飲 飯店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 21,332
0 BDL Flanigan's 09/08 28.7400 -0.2600 -0.90 844 24
0 CHH Choice Hotels International Inc. 09/08 114.7600 -2.0700 -1.77 666,799 76,522
0 CRESY Cresud 09/08 8.8800 -0.8100 -8.36 1,019,869 9,056
0 CVEO Civeo 09/08 23.3900 -0.0100 -0.04 66,935 1,566
0 H Hyatt Hotels 09/08 145.4100 0.4600 0.32 700,021 101,790
0 HLT Hilton 09/08 277.8000 5.5000 2.02 1,544,745 429,130
1 HTHT H World 09/08 38.2500 0.6500 1.73 3,190,032 122,019
0 IHG InterContinental Hotels Group PLC 09/08 124.9800 1.7600 1.43 199,910 24,985
0 LODE Comstock 09/08 2.4200 0.0400 1.68 900,397 2,179
0 LVS Las Vegas Sands Corp. 09/08 53.7500 0.0500 0.09 6,145,923 330,343
0 MAR Marriott International 09/08 268.0650 3.3650 1.27 998,226 267,589
0 MCS Marcus 09/08 15.9100 0.4800 3.11 269,309 4,285
0 MGM MGM Resorts 09/08 36.2000 -0.4800 -1.31 4,433,190 160,481
0 RHP Ryman Hospitality Properties, In 09/08 100.4600 -0.3200 -0.32 757,524 76,101
0 VAC Marriott Vacations Worldwide Cor 09/08 78.2300 -0.7900 -1.00 371,440 29,058
0 WYNN Wynn Resorts, Limited 09/08 122.6700 1.7700 1.46 2,771,742 340,010
0 XHR Xenia Hotels & Resorts 09/08 14.3000 -0.1100 -0.76 1,050,342 15,020