H World Group Limited
〈HTHT〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/20 | 61.7700 | -0.1300 | -0.21 | 229,095 | 14,151 | |
| 0 | BDL | Flanigan's | 11/20 | 32.3000 | 3.3000 | 11.38 | 343 | 11 | |
| 0 | CHH | Choice Hotels International Inc. | 11/20 | 86.9900 | -0.8300 | -0.95 | 700,061 | 60,898 | |
| 0 | CRESY | Cresud | 11/20 | 11.5800 | -0.3400 | -2.85 | 156,968 | 1,818 | |
| 0 | CVEO | Civeo | 11/20 | 21.4800 | 0.2200 | 1.03 | 79,136 | 1,700 | |
| 0 | H | Hyatt Hotels | 11/20 | 149.4300 | -0.6100 | -0.41 | 732,880 | 109,514 | |
| 0 | HLT | Hilton | 11/20 | 264.3200 | -2.6900 | -1.01 | 1,108,187 | 292,916 | |
| 1 | HTHT | H World | 11/20 | 44.2000 | 0.1200 | 0.27 | 1,601,868 | 70,803 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/20 | 124.6600 | -1.1300 | -0.90 | 134,958 | 16,824 | |
| 0 | LODE | Comstock | 11/20 | 3.2800 | -0.1000 | -2.96 | 1,414,566 | 4,640 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/20 | 63.4800 | -0.5700 | -0.89 | 3,931,784 | 249,590 | |
| 0 | MAR | Marriott International | 11/20 | 282.3800 | -1.8200 | -0.64 | 1,214,887 | 343,060 | |
| 0 | MCS | Marcus | 11/20 | 14.7500 | -0.1500 | -1.01 | 212,623 | 3,136 | |
| 0 | MGM | MGM Resorts | 11/20 | 30.7600 | -0.3400 | -1.09 | 4,435,915 | 136,449 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/20 | 90.3800 | -0.8800 | -0.96 | 323,498 | 29,238 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/20 | 46.8100 | -0.5500 | -1.16 | 738,346 | 34,562 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/20 | 117.1400 | -1.1800 | -1.00 | 1,099,014 | 128,738 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/20 | 13.4100 | -0.2100 | -1.54 | 979,792 | 13,139 |