首頁 / 個股資料 / 相關公司 / ETF成分股
Hilltop Holdings Inc.
〈HTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 71
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 69
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 69
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 68
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 68
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 68
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 68
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 67
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 67
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 67
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 67
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 66
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 65
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 65
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 65
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 65
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 65
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 64
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 64
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 64
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 64
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 63
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 63
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 62
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 62
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 62
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 62
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 61
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 61
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 61
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 61
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 61
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 60
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 60
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 60
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 60
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 60
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 60
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 59
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 59
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 59
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 59
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 59
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 59
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 59
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 59
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 58
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 58
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 58
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 58
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 58
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 58
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 58
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 58
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 58
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 58
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 58
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 58
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 57
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 57
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 57
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 57
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 57
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 57
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 57
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 56
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 56
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 56
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 56
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 56
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 56
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 56
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 56
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 56
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 56
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 56
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 56
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 56
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 55
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 55
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 55
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 55
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 55
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 55
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 55
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 55
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 55
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 55
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 55
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 55
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 55
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 55
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 55
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 55
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 55
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 55
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 55
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 55