首頁 / 個股資料 / 相關公司 / ETF成分股
HealthStream, Inc.
〈HSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 109
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 89
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 88
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 87
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 84
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 78
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 76
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 76
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 74
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 72
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 70
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 70
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 69
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 69
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 69
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 69
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 69
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 69
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 69
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 69
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 69
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 68
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 68
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 68
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 68
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 68
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 68
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 68
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 67
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 67
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 67
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 67
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 67
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 67
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 66
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 66
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 66
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 66
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 65
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 65
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 65
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 65
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 65
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 65
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 65
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 65
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 65
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 64
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 64
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 64
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 64
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 64
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 64
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 64
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 64
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 64
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 64
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 64
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 64
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 64
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 64
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 64
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 64
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 63
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 63
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 63
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 63
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 63
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 63
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 63
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 63
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 63
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 63
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 63
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 63
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 63
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 62
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 62
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 62
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 62
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 62
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 62
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 62
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 62
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 62
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 62
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 62
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 62
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 62
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 62
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 61
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 61
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 61
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 61
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 61
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 61
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 61
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 61
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 61
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 61
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 61
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 61
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 61