首頁 / 個股資料 / 相關公司 / ETF成分股
HealthStream, Inc.
〈HSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 109
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 90
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 89
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 87
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 77
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 76
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 73
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 73
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 71
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 70
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 70
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 70
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 69
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 69
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 69
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 69
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 68
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 68
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 67
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 67
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 67
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 67
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 67
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 67
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 67
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 66
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 66
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 66
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 66
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 66
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 66
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 66
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 66
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 66
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 66
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 66
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 65
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 65
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 65
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 65
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 65
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 65
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 65
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 64
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 64
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 64
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 63
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 63
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 63
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 63
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 63
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 63
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 63
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 63
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 63
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 63
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 63
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 63
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 62
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 62
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 62
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 62
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 62
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 62
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 62
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 62
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 62
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 62
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 62
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 62
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 62
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 62
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 62
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 62
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 62
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 62
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 62
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 62
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 61
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 61
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 61
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 61
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 61
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 61
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 61
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 61
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 61
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 61
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 61
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 61
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 61
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 61
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 61
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 60
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 60
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 60
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 60
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 60
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 60
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 60
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 60
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 60
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 60
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 60
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 60
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 60
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 60
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 60
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 60