首頁 / 個股資料 / 相關公司 / ETF成分股
〈HMST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 23
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 23
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 23
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 23
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 23
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 23
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 23
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 22
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 22
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 22
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 22
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 22
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 22
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 22
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 22
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 22
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 22
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 22
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 22
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 22
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 22
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 22
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 22
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 22
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 22
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 22
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 22
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 22
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 22
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 22
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 22
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 22
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 22
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 21
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 21
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 21
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 21
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 21
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 21
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 21
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 21
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 21
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 21
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 21
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 21
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 21
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 21
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 21
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 21
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 21
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 21
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 21
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 21
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 21
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 21
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 21
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 21
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 21
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 21
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 21
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 21
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 21
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 21
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 21
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 21
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 21
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 21
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 21
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 21
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 21
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 21
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 21
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 21
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 21
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 21
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 21
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 21
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 21
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 21
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 21
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 21
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 21
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 21
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 21
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 21
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 21
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 21
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 21
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 21
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 21
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 21
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 21
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 21
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 21
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 21
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 21
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 21
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 21
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 21
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 21
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 21
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 21
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 21
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 21
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 21
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 21
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21