首頁 / 個股資料 / 相關公司 / ETF成分股
Houlihan Lokey Inc
〈HLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 90
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 88
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 88
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 88
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 88
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 87
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 87
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 87
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 86
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 86
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 86
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 85
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 85
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 84
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 84
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 84
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 84
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 83
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 83
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 83
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 82
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 82
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 82
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 82
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 82
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 81
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 81
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 81
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 81
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 81
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 80
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 80
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 80
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 80
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 80
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 80
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 80
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 79
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 79
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 79
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 79
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 79
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 79
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 78
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 78
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 78
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 78
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 78
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 78
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 78
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 78
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 78
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 78
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 78
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 78
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 78
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 78
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 78
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 77
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 77
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 77
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 77
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 77
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 77
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 77
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 77
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 76
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 76
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 76
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 76
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 76
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 76
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 76
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 76
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 76
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 76
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 75
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 75
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 75
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 75
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 75
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 75
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 75
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 75
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 75
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 75
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 75
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 74
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 74
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 74
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 74
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 74
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 74
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 74
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 74
CR Crane 10/17 183.7400 2.4500 1.35 320,274 73
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 73
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 73
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 73
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 73
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 73
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 73
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 73
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 73