首頁 / 個股資料 / 相關公司 / ETF成分股
Hecla Mining Company
〈HL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 05/14 198.5500 2.6900 1.37 1,515,027 126
DUK Duke Energy 05/14 124.3100 0.4100 0.33 2,483,056 125
CMC Commercial Metals Co. 05/14 72.7500 2.4200 3.44 1,021,044 120
ENS EnerSys 05/14 239.6300 6.6500 2.85 289,032 112
AEP American Electric Power 05/14 128.6000 0.6500 0.51 6,382,634 107
CMCSA Comcast 05/14 25.1700 0.2300 0.92 31,812,258 107
PPL PPL 05/14 35.7800 0.0300 0.08 4,935,167 106
WTS Watts Water 05/14 301.3700 1.3700 0.46 330,848 105
ATI ATI 05/14 162.5700 -2.2600 -1.37 1,101,581 104
CDE Coeur Mining 05/14 19.4000 -0.3400 -1.72 13,566,126 104
DY Dycom 05/14 450.9800 6.1700 1.39 239,997 104
IDCC InterDigital 05/14 269.3100 -0.9000 -0.33 252,786 103
CLH Clean Harbors 05/14 308.4000 5.4500 1.80 413,650 100
NXT Nextpower 05/14 142.7500 6.3800 4.68 3,155,388 99
AEIS Advanced Energy 05/14 344.6000 5.4100 1.59 1,977,142 99
MUR Murphy Oil 05/14 38.9500 0.4900 1.27 879,451 97
TTMI TTM Technologies 05/14 171.8700 3.0500 1.81 1,858,960 97
XEL Xcel Energy 05/14 80.0300 0.1200 0.15 4,269,596 97
RGLD Royal Gold 05/14 240.5700 -4.4200 -1.80 559,331 97
ENSG Ensign Group 05/14 179.2600 1.2600 0.71 786,385 96
FCFS FirstCash 05/14 227.5300 3.2800 1.46 162,572 96
BCO Brink's 05/14 106.9100 2.3300 2.23 680,715 96
TEX Terex 05/14 63.9000 1.2600 2.01 801,056 96
F Ford Motor 05/14 14.4800 0.9100 6.71 187,021,635 95
AAL American Airlines 05/14 12.7000 -0.0100 -0.08 61,399,531 94
GE GE Aerospace 05/14 291.5400 -3.1700 -1.08 4,686,236 94
M Macy’s 05/14 18.3100 -0.1200 -0.65 5,599,166 94
VMI Valmont Industries 05/14 515.5800 1.9500 0.38 187,925 93
SM SM Energy 05/14 31.3700 0.2000 0.64 2,244,303 93
ORI Old Republic International Corporation 05/14 39.1500 0.3500 0.90 733,476 92
VAL Valaris 05/14 103.2700 4.3200 4.37 753,994 92
ORA Ormat Technologies 05/14 135.4500 2.0600 1.54 2,066,542 92
CNX CNX Resources 05/14 36.4000 0.9900 2.80 2,030,975 92
RIG Transocean 05/14 6.9100 0.2900 4.38 28,600,354 91
STRL Sterling Infrastructure 05/14 889.0300 34.7500 4.07 549,898 90
WFC Wells Fargo 05/14 73.7900 0.2600 0.35 19,388,468 89
FN Fabrinet 05/14 746.4700 50.4000 7.24 842,891 89
RMBS Rambus 05/14 130.4600 -4.3900 -3.26 1,521,941 89
SCI Service Corporation 05/14 78.2800 0.8300 1.07 817,661 88
UAL United Airlines 05/14 96.0200 0.3200 0.33 4,671,744 88
AA Alcoa 05/14 66.0200 -2.4200 -3.54 3,893,838 88
SO Southern 05/14 93.6800 0.5400 0.58 4,786,938 87
CR Crane 05/14 179.2400 -0.3300 -0.18 503,657 87
DTE DTE Energy 05/14 143.8000 1.8000 1.27 1,063,511 87
UMBF UMB Financial 05/14 127.2200 0.8500 0.67 621,047 86
APA APA 05/14 37.1100 0.1400 0.38 4,443,969 86
CRS Carpenter Technology 05/14 429.5800 -6.7600 -1.55 346,669 86
HAE Haemonetics 05/14 57.1200 0.1100 0.19 789,076 86
AIT Applied Industrial 05/14 315.7200 4.8500 1.56 179,195 85
FLS Flowserve 05/14 67.9900 1.5300 2.30 1,969,735 85
SF Stifel Financial Corp. 05/14 75.0300 0.5600 0.75 1,022,085 85
TOL Toll Brothers 05/14 132.0000 -0.8800 -0.66 919,269 85
HQY HealthEquity 05/14 82.3200 0.1400 0.17 783,477 85
CCL Carnival 05/14 25.2000 0.1700 0.68 22,757,998 85
BBT Beacon Financial 05/14 28.3900 0.0100 0.04 484,542 84
FLR Fluor 05/14 45.4900 0.4600 1.02 2,814,904 84
AES The AES Corporation 05/14 14.4600 0.0300 0.21 9,125,695 84
URI United Rentals 05/14 972.9600 37.7000 4.03 384,878 84
CSL Carlisle 05/14 347.9500 2.1300 0.62 270,638 84
MLI Mueller Industries, Inc. 05/14 139.3000 -0.2500 -0.18 505,816 84
CW Curtiss-Wright 05/14 750.8400 -0.1600 -0.02 194,305 83
LAMR Lamar Advertising 05/14 147.4100 0.7900 0.54 696,675 83
SWX Southwest Gas 05/14 89.5400 0.8200 0.92 480,884 83
JPM JPMorgan Chase 05/14 299.9100 -0.3400 -0.11 7,364,315 83
CVLT Commvault 05/14 102.0500 2.2400 2.24 787,128 83
KBH KB Home 05/14 46.8900 0.2400 0.51 1,085,462 83
GTLS Chart Industries 05/14 207.2900 0.3300 0.16 706,139 83
ANF A&F 05/14 72.3200 0.4200 0.58 920,325 83
NEM Newmont 05/14 116.3300 -2.6300 -2.21 4,529,673 82
NYT New York Times 05/14 75.5000 -1.5000 -1.95 1,556,893 82
CBT Cabot 05/14 82.0900 -0.8100 -0.98 310,569 82
BYD Boyd Gaming 05/14 79.3900 -1.1800 -1.46 1,043,366 82
CLF Cleveland-Cliffs 05/14 10.9300 -0.0600 -0.55 9,699,103 82
RBC RBC Bearings 05/14 611.9300 -6.9800 -1.13 428,251 82
CRUS Cirrus Logic 05/14 162.8400 -3.6050 -2.17 514,972 82
POST Post Holdings 05/14 102.7800 -1.5300 -1.47 641,607 81
IBOC International Bancshares 05/14 71.6800 0.4100 0.58 253,267 81
BA Boeing 05/14 229.2100 -11.3900 -4.73 17,761,090 81
GT Goodyear Tire & Rubber 05/14 5.7900 -0.0200 -0.34 8,670,000 81
SLAB Silicon Laboratories 05/14 217.3100 0.3600 0.17 350,140 81
TCBI Texas Capital Bancshares, Inc. 05/14 97.1100 1.1200 1.17 259,048 81
SSD Simpson Manufacturing 05/14 185.6400 1.2300 0.67 323,838 81
CTRE CareTrust REIT 05/14 41.9300 -0.5100 -1.20 1,406,110 81
BDC Belden 05/14 110.0200 1.1300 1.04 559,167 81
MMS Maximus 05/14 59.9300 0.4900 0.82 1,023,853 80
MKSI MKS 05/14 313.8100 -3.5000 -1.10 984,259 80
ETR Entergy 05/14 112.9000 0.5500 0.49 2,318,909 80
OHI Omega Healthcare Investors Inc. 05/14 47.9300 -0.0700 -0.15 2,656,392 80
SIGI Selective Insurance 05/14 85.9500 0.7800 0.92 259,430 80
ACI Albertsons 05/14 16.5100 -0.0300 -0.18 5,101,530 80
BWA BorgWarner 05/14 67.4200 0.5500 0.82 4,100,440 80
SRE Sempra 05/14 92.8600 1.1800 1.29 3,424,416 79
AYI Acuity 05/14 289.3400 5.4900 1.93 287,299 79
NEE NextEra Energy 05/14 95.6800 0.8300 0.88 5,438,168 79
ITT ITT 05/14 202.8400 -0.5500 -0.27 608,704 79
WWD Woodward, Inc. 05/14 365.4100 -4.3700 -1.18 303,638 79
SPXC SPX Technologies 05/14 203.5000 -0.2900 -0.14 550,783 79
HR Healthcare Realty Trust 05/14 20.3600 -0.0100 -0.05 2,568,580 79
ONB Old National Bancorp 05/14 23.5900 0.1500 0.64 2,356,779 78
CNP CenterPoint Energy 05/14 42.5400 0.3800 0.90 3,535,777 78
AIR AAR 05/14 108.6400 1.1700 1.09 371,612 78
AMG Affiliated Managers 05/14 302.1000 -1.3800 -0.45 186,617 78
VLY Valley National Bancorp 05/14 13.0500 0.0500 0.38 5,370,117 78
TMHC Taylor Morrison Home 05/14 56.9500 0.1700 0.30 1,124,192 78
KALU Kaiser Aluminum 05/14 177.8400 -1.5800 -0.88 138,985 78
NFG National Fuel Gas 05/14 81.5100 0.8500 1.05 817,544 78
KSS Kohl's 05/14 11.9300 -0.1500 -1.24 4,754,245 78