首頁 / 個股資料 / 相關公司 / ETF成分股
Hecla Mining Company
〈HL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 81
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 78
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 78
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 75
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 74
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 74
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 70
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 70
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 69
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 69
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 67
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 67
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 66
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 66
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 66
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 66
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 65
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 65
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 65
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 64
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 64
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 64
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 64
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 63
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 63
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 63
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 63
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 62
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 62
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 62
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 62
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 62
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 62
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 61
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 61
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 60
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 60
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 60
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 60
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 60
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 60
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 59
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 59
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 59
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 59
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 59
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 59
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 59
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 58
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 58
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 58
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 58
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 58
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 57
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 57
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 57
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 57
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 57
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 56
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 56
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 56
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 56
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 56
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 56
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 56
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 56
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 56
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 56
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 55
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 55
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 55
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 55
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 55
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 55
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 55
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 55
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 55
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 55
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 55