首頁 / 個股資料 / 相關公司 / 細產業
Hecla Mining Company
〈HL〉
初級產業．鋼鐵金屬 農林漁牧．貴金屬．非鐵金屬 種子生產．黃金．鋅．銀．鉛
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 CCJ Cameco 09/19 86.1800 3.5700 4.32 7,982,567 687,938
0 CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 828,499
0 CHNR China Natural Resources 09/19 4.9450 0.0450 0.92 30,805 152
0 EXK Endeavour Silver Corporation 09/19 6.7600 0.5800 9.39 27,448,973 185,555
0 FCX Freeport-McMoran 09/19 44.9400 0.0100 0.02 21,120,230 949,143
1 HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 1,598,123
0 NAK Northern Dynasty Minerals 09/19 0.8713 0.0513 6.26 4,781,263 4,166
0 NGD New Gold 09/19 6.6500 0.2100 3.26 40,741,232 270,929
0 PLG Platinum Group Metals 09/19 1.8700 0 0 798,954 1,494
0 RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 828,864
0 RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 216,927
0 SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 249,405
0 TRX TRX Gold 09/19 0.5449 0.0328 6.40 1,365,673 744
0 VALE Vale S.A. 09/19 10.8600 0.0200 0.18 22,484,804 244,185
0 XPL Solitario Resources 09/19 0.7762 0.0501 6.90 214,760 167