Hecla Mining Company
〈HL〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬．非鐵金屬 | 種子生產．黃金．鋅．銀．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 05/14 | 112.5100 | -2.8800 | -2.50 | 3,165,671 | 356,170 | |
| 0 | CDE | Coeur Mining | 05/14 | 19.4000 | -0.3400 | -1.72 | 13,566,126 | 263,183 | |
| 0 | CHNR | China Natural Resources | 05/14 | 4.3900 | 0.4700 | 11.99 | 174,945 | 768 | |
| 0 | EXK | Endeavour Silver | 05/14 | 10.7900 | -0.4900 | -4.34 | 5,718,724 | 61,705 | |
| 0 | FCX | Freeport-McMoran | 05/14 | 66.1400 | -1.0200 | -1.52 | 12,618,336 | 834,577 | |
| 1 | HL | Hecla Mining | 05/14 | 19.4500 | -1.6000 | -7.60 | 14,479,991 | 281,636 | |
| 0 | NAK | Northern Dynasty Minerals | 05/14 | 2.1800 | -0.0700 | -3.11 | 5,447,709 | 11,876 | |
| 0 | PLG | Platinum Group Metals | 05/14 | 1.8100 | -0.0700 | -3.72 | 1,028,233 | 1,861 | |
| 0 | RGLD | Royal Gold | 05/14 | 240.5700 | -4.4200 | -1.80 | 559,331 | 134,558 | |
| 0 | RIO | Rio Tinto | 05/14 | 109.5900 | -2.4500 | -2.19 | 2,479,605 | 271,740 | |
| 0 | SCCO | Southern Copper | 05/14 | 188.5000 | -3.3900 | -1.77 | 1,191,656 | 224,627 | |
| 0 | TRX | TRX Gold | 05/14 | 1.2000 | -0.0600 | -4.76 | 2,225,179 | 2,670 | |
| 0 | VALE | Vale S.A. | 05/14 | 16.5800 | -0.2600 | -1.54 | 18,576,071 | 307,991 | |
| 0 | XPL | Solitario Resources | 05/14 | 0.9000 | -0.0200 | -2.17 | 179,019 | 161 |