首頁 / 個股資料 / 相關公司 / ETF成分股
HCI Group, Inc.
〈HCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 68
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 67
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 67
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 67
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 67
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 67
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 66
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 66
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 66
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 65
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 65
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 65
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 65
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 64
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 64
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 64
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 64
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 64
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 64
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 64
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 64
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 63
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 63
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 63
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 63
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 63
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 63
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 62
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 62
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 62
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 62
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 62
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 62
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 62
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 62
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 62
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 62
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 62
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 61
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 61
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 61
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 61
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 61
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 61
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 61
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 61
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 61
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 60
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 60
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 60
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 60
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 60
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 60
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 60
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 59
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 59
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 59
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 59
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 59
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 59
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 59
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 58
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 58
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 58
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 58
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 58
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 58
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 58
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 58
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 58
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 58
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 58
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 58
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 58
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 58
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 58
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 58
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 58
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 58
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 58