首頁 / 個股資料 / 相關公司 / ETF成分股
Getty Realty Corporation
〈GTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 112
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 95
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 92
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 91
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 90
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 89
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 88
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 86
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 85
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 84
SM SM Energy 10/20 21.2600 0 0 1,577,299 82
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 82
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 81
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 80
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 79
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 79
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 78
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 76
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 74
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 74
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 73
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 73
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 73
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 72
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 72
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 72
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 72
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 72
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 72
FCPT Four Corners Property Trust 10/20 24.7000 0.3000 1.23 493,811 72
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 72
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 71
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 71
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 71
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 71
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 71
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 71
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 71
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 70
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 70
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 70
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 70
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 70
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 70
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 70
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 70
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 70
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 70
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 69
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 69
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 69
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 69
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 69
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 69
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 69
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 69
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 69
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 69
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 69
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 69
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 69
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 69
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 68
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 68
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 68
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 68
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 68
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 68
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 68
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 67
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 67
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 67
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 67
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 67
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 67
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 67
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 67
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 67
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 67
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 67
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 67
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 67
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 66
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 66
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 66
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,477 66
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,734 66
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 66
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 66
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 66
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 66
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 66
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 66
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 66
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 66
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,725 66
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 65
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 65
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 65
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 65
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 65
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 65
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 65
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 65
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 65
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,812 65
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 65
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 65
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 65
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 65
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 65