首頁 / 個股資料 / 相關公司 / ETF成分股
Getty Realty Corporation
〈GTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 112
SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 96
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,270 93
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 89
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 88
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,942,819 88
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,777 86
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,027 83
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 82
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 82
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,748 81
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,760 81
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 80
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 956,415 80
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 79
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 77
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,650 77
AWR American States Water Company 09/03 73.5200 0.0300 0.04 208,460 76
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 75
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,481 75
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 74
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 74
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 74
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 73
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,414,857 73
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,746 72
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,090 72
AVA Avista 09/03 36.4100 -0.0500 -0.14 654,260 72
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 72
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 72
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 72
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,852 72
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,581 72
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 72
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,503 72
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 72
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 72
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 71
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 71
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,806 71
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 336,301 71
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,295,101 71
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 303,361 71
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,335 71
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 71
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 71
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,565 70
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 70
BKE Buckle 09/03 57.7800 0.2800 0.49 556,400 70
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,954 70
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 70
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,944,386 70
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 70
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 70
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,237,432 70
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 70
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 70
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,363 69
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 69
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,447 69
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,118,359 69
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 69
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,603 69
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 69
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 69
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 69
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,033,987 68
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 124,698 68
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,584 68
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,743,889 68
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 68
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 68
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,729 68
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 69,901 68
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 68
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 68
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 67
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 67
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 208,843 67
GFF Griffon 09/03 76.9900 0.9100 1.20 520,736 67
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 67
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,598 67
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 67
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 67
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 499,059 67
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 67
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 67
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 67
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,824,461 67
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 67
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 66
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 66
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 66
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 66
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,166 66
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,559 66
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 66
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,682 66
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 332,059 66
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,537 66
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,347 66