首頁 / 個股資料 / 相關公司 / ETF成分股
Great Southern Bancorp, Inc.
〈GSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 41
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 40
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 40
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 40
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 38
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 37
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 37
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 37
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 37
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 36
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 36
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 36
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 36
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 36
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 35
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 35
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 35
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 35
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 35
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 35
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 35
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 35
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 35
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 35
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 35
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 35
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 35
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 35
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 34
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 34
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 34
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 34
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 34
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 34
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 34
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 34
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 34
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 34
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 34
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 33
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 33
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 33
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 33
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 33
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 33
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 33
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 33
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 33
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 33
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 33
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 33
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 33
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 33
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 32
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 32
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 32
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 32
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 32
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 32
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 32
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 32
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 32
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 32
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 32
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 32
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 32
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 32
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 32
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 31
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 31
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 31
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 31
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 31
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 31
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 31
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 31
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 31
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 31
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 31
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 31
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 31
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 31
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 31
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 31
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 31
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 30
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 30
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 30
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 30
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 30
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 30
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 30
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 30
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 30
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 30
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 30
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 30
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 30
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 30
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 30
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 30
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 30
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 30
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 30
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 30
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 30