首頁 / 個股資料 / 相關公司 / ETF成分股
Gossamer Bio, Inc.
〈GOSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 19
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 19
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 19
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 18
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 18
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 18
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 18
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 18
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 18
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 18
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 18
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 18
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 18
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 18
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 17
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 17
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 17
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 17
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 17
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 17
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 16
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 16
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 16
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 16
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 16
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 16
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 16
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 16
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 16
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 16
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 16
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 16
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 16
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 16
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 16
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 16
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 16
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 16
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 16
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 16
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 16
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 16
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 16
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 16
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 16
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 16
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 16
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 16
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 16
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 15
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 15
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 15
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 15
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 15
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 15
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 15
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 15
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 15
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 15
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 15
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 15
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 15
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 15
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 15
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 15
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 15
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 15
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 15
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 15
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 15
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 15
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 15
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 15
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 15
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 15
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 15
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 15
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 15
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 15
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 15
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 15
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 15
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 15
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 15
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 15
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 15
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 15
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 15
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 15
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 15
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 15
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 15
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 15
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 15
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 15
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 15
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 15
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 15
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 15
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 15
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 15
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 15
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 15
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 15
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 15
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 15
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 15
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 15
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 15
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 15
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 15
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 15
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 15
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 15
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 15
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 15
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 15
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 15
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 15
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 15
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 15
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 15
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 15
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 15
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 15
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 15
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 15
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 15
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 15
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 15
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 15
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 15
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 15
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 15
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 15
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 15
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 15
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 15
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 15
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 15
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 15
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 15
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 15
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 15
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 15
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 15
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 15
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 15
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 15
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 15
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 15
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 15
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 15
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 15
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 15
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 15
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 15
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 15
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 15
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 15
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 15
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 15
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 15
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 15
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 15
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 15
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 15
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 15
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 15
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 15
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 15
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 15
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 15
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 15
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 15
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 15
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 15
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 15
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 15
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 15
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 15
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 15
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 15
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 15
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 15
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 15
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 15
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 15
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 15
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 15
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 15
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 15
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 15
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 15
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 15
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 15
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 15
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 15
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 15
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 15
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 15
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 15
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 15
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 15
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 15
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 15
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 15
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 15
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 15
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 15
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 15
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 15
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 15
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 15
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 15
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 15
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 15
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 15
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 15
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 15
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 15
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 15
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 15
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 15
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 15
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 15
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 15
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 15
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 15
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 15
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 15
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 15
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 15
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 15
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 15
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 15
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 15
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 15
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 15
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 15
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 15
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 15
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 15
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 15
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 15
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 15
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 15
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 15
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 15
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 15
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 15
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 15
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 15
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 15
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 15
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 15
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 15
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 15
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 15
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 15
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 15
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 15
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 15
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 15
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 15
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 15
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 15
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 15
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 15
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 15
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 15
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 15
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 15
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 15
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 15
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 15
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 15
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 15
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 15
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 15
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 15
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 15
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 15
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 15
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 15
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 15
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 15
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 15
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 15
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 15
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 15
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 15
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 15
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 15
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 15
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 15
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 15
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15