首頁 / 個股資料 / 相關公司 / ETF成分股
Acushnet Holdings Corp
〈GOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 293
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 92
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 68
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 65
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 65
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 64
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 63
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 62
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 62
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 62
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 61
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 60
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 59
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 59
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 59
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 59
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 59
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 58
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 58
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 58
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 58
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 58
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 58
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 58
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 58
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 58
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 58
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 57
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 57
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 57
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 57
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 57
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 57
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 57
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 56
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 56
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 56
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 56
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 56
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 56
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 56
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 56
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 56
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 56
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 56
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 55
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 55
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 55
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 55
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 55
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 55
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 55
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 55
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 55
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 55
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 54
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 54
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 54
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 54
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 54
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 54
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 54
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 54
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 54
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 54
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 54
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 53
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 53
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 53
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 53
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 53
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 53
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 53
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 53
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 53
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 53
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 53
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 53
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 53
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 53
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 53
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 53
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 53
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 52
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 52
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 52
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 52
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 52
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 52
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 52
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 52
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 52
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 52
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 52
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 52
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 52
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 52
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 52
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 52
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 52
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 52
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 52
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 52
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 52